Topperex exchange api implementations.
\n","schema":"https://schema.getpostman.com/json/collection/v2.0.0/collection.json","toc":[],"owner":"2597586","collectionId":"5627d114-da1d-4dc1-b0c8-3d5c27e103c9","publishedId":"RW1bmyPW","public":true,"customColor":{"top-bar":"FFFFFF","right-sidebar":"303030","highlight":"EF5B25"},"publishDate":"2018-04-29T11:30:08.000Z"},"item":[{"name":"get price book","id":"622a97be-fce8-4519-9cf0-c02893650262","request":{"method":"POST","header":[{"key":"Content-Type","value":"application/x-www-form-urlencoded"}],"body":{"mode":"urlencoded","urlencoded":[{"key":"coin","value":"ETH","description":"coin symbol name. that is all available symbols listed on topper
\n","type":"text"},{"key":"market","value":"QQC","description":"the only market for BTC, ETH, QQC
\n","type":"text"}]},"url":"http://topbtc.com/market/market.php","description":"The collection of book buy and sell\nThe last price..
\n","urlObject":{"protocol":"http","path":["market","market.php"],"host":["topbtc","com"],"query":[],"variable":[]}},"response":[{"id":"9c8bb848-de67-497f-8380-a4bbfa8ad022","name":"pricing one info block success","originalRequest":{"method":"POST","header":[{"key":"Content-Type","value":"application/x-www-form-urlencoded","disabled":false}],"body":{"mode":"urlencoded","urlencoded":[{"key":"coin","value":"ETH","description":"coin symbol name. that is all available symbols listed on topper","type":"text"},{"key":"market","value":"QQC","description":"the only market for BTC, ETH, QQC","type":"text"}]},"url":"http://topbtc.com/market/market.php"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Access-Control-Allow-Origin","value":"*","name":"Access-Control-Allow-Origin","description":"Specifies a URI that may access the resource. For requests without credentials, the server may specify '*' as a wildcard, thereby allowing any origin to access the resource."},{"key":"Connection","value":"keep-alive","name":"Connection","description":"Options that are desired for the connection"},{"key":"Content-Type","value":"application/json; charset=utf-8","name":"Content-Type","description":"The mime type of this content"},{"key":"Date","value":"Sun, 29 Apr 2018 11:55:23 GMT","name":"Date","description":"The date and time that the message was sent"},{"key":"Server","value":"nginx/1.10.3 (Ubuntu)","name":"Server","description":"A name for the server"},{"key":"Transfer-Encoding","value":"chunked","name":"Transfer-Encoding","description":"The form of encoding used to safely transfer the entity to the user. Currently defined methods are: chunked, compress, deflate, gzip, identity."}],"cookie":[{"expires":"Tue Jan 19 2038 03:14:07 GMT+0000 (Coordinated Universal Time)","httpOnly":false,"domain":"topbtc.com","path":"/","secure":false,"value":"rim4mu80t13q844s3ukfdd1h83","key":"PHPSESSID"},{"expires":"Tue Jan 19 2038 03:14:07 GMT+0000 (Coordinated Universal Time)","httpOnly":false,"domain":"topbtc.com","path":"/","secure":false,"value":"value","key":"Cookie_1"}],"responseTime":null,"body":"{\"sell\":[{\"num\":\"22.4830\",\"price\":\"4332.59000000\",\"r\":1,\"amount\":\"97409.6210\",\"scale\":\"61.87\"},{\"num\":\"36.3363\",\"price\":\"4329.93000000\",\"r\":1,\"amount\":\"157333.6355\",\"scale\":\"100.00\"},{\"num\":\"8.2102\",\"price\":\"4327.67000000\",\"r\":1,\"amount\":\"35531.0362\",\"scale\":\"22.60\"},{\"num\":\"10.0720\",\"price\":\"4324.85000000\",\"r\":1,\"amount\":\"43559.8892\",\"scale\":\"27.72\"},{\"num\":\"9.1897\",\"price\":\"4322.59000000\",\"r\":1,\"amount\":\"39723.3053\",\"scale\":\"25.29\"},{\"num\":\"2.8005\",\"price\":\"4318.84000000\",\"r\":1,\"amount\":\"12094.9114\",\"scale\":\"7.71\"},{\"num\":\"4.3880\",\"price\":\"4317.20012446\",\"r\":0,\"amount\":\"18943.8441\",\"scale\":\"12.08\"},{\"num\":\"12.4723\",\"price\":\"4316.30000000\",\"r\":1,\"amount\":\"53834.1885\",\"scale\":\"34.32\"},{\"num\":\"12.8789\",\"price\":\"4314.04000000\",\"r\":1,\"amount\":\"55560.0898\",\"scale\":\"35.44\"},{\"num\":\"24.0778\",\"price\":\"4311.88000000\",\"r\":1,\"amount\":\"103820.5843\",\"scale\":\"66.26\"}],\"buy\":[{\"num\":\"25.4804\",\"price\":\"4311.73000000\",\"r\":1,\"amount\":\"109864.6051\",\"scale\":\"78.90\"},{\"num\":\"3.3029\",\"price\":\"4308.98000000\",\"r\":1,\"amount\":\"14232.1300\",\"scale\":\"10.23\"},{\"num\":\"18.3192\",\"price\":\"4306.37000000\",\"r\":1,\"amount\":\"78889.2533\",\"scale\":\"56.73\"},{\"num\":\"1.4963\",\"price\":\"4305.90505162\",\"r\":0,\"amount\":\"6443.0089\",\"scale\":\"4.63\"},{\"num\":\"15.7686\",\"price\":\"4302.55000000\",\"r\":1,\"amount\":\"67845.1899\",\"scale\":\"48.83\"},{\"num\":\"32.2928\",\"price\":\"4298.30000000\",\"r\":1,\"amount\":\"138804.1422\",\"scale\":\"100.00\"},{\"num\":\"6.2381\",\"price\":\"4294.19000000\",\"r\":1,\"amount\":\"26787.5866\",\"scale\":\"19.32\"},{\"num\":\"11.9104\",\"price\":\"4290.99000000\",\"r\":1,\"amount\":\"51107.4073\",\"scale\":\"36.88\"},{\"num\":\"18.0567\",\"price\":\"4288.69000000\",\"r\":1,\"amount\":\"77439.5887\",\"scale\":\"55.92\"},{\"num\":\"3.4600\",\"price\":\"4285.50000000\",\"r\":1,\"amount\":\"14827.8300\",\"scale\":\"10.71\"}],\"last\":{\"price\":4311.77425638},\"symbol\":\"ETH\",\"market\":\"QQC\"}"}],"_postman_id":"622a97be-fce8-4519-9cf0-c02893650262"},{"name":"closing records","id":"9bac1b30-c9be-4f2f-8015-89fb89cbf488","request":{"method":"POST","header":[{"key":"Content-Type","value":"application/x-www-form-urlencoded"}],"body":{"mode":"urlencoded","urlencoded":[{"key":"coin","value":"ETH","description":"coin symbol name. that is all available symbols listed on topper
\n","type":"text"},{"key":"market","value":"QQC","description":"the only market for BTC, ETH, QQC
\n","type":"text"}]},"url":"http://topbtc.com/market/records.php","description":"The collection of book closing record
\n","urlObject":{"protocol":"http","path":["market","records.php"],"host":["topbtc","com"],"query":[],"variable":[]}},"response":[{"id":"42285707-45b2-4412-82b6-7bcec18c5cc9","name":"success closing info block","originalRequest":{"method":"POST","header":[{"key":"Content-Type","value":"application/x-www-form-urlencoded","disabled":false}],"body":{"mode":"urlencoded","urlencoded":[{"key":"coin","value":"ETH","description":"coin symbol name. that is all available symbols listed on topper","type":"text"},{"key":"market","value":"QQC","description":"the only market for BTC, ETH, QQC","type":"text"}]},"url":"http://topbtc.com/market/records.php"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Access-Control-Allow-Origin","value":"*","name":"Access-Control-Allow-Origin","description":"Specifies a URI that may access the resource. For requests without credentials, the server may specify '*' as a wildcard, thereby allowing any origin to access the resource."},{"key":"Connection","value":"keep-alive","name":"Connection","description":"Options that are desired for the connection"},{"key":"Content-Type","value":"application/json; charset=utf-8","name":"Content-Type","description":"The mime type of this content"},{"key":"Date","value":"Sun, 29 Apr 2018 11:55:02 GMT","name":"Date","description":"The date and time that the message was sent"},{"key":"Server","value":"nginx/1.10.3 (Ubuntu)","name":"Server","description":"A name for the server"},{"key":"Transfer-Encoding","value":"chunked","name":"Transfer-Encoding","description":"The form of encoding used to safely transfer the entity to the user. Currently defined methods are: chunked, compress, deflate, gzip, identity."}],"cookie":[{"expires":"Tue Jan 19 2038 03:14:07 GMT+0000 (Coordinated Universal Time)","httpOnly":false,"domain":"topbtc.com","path":"/","secure":false,"value":"rim4mu80t13q844s3ukfdd1h83","key":"PHPSESSID"},{"expires":"Tue Jan 19 2038 03:14:07 GMT+0000 (Coordinated Universal Time)","httpOnly":false,"domain":"topbtc.com","path":"/","secure":false,"value":"value","key":"Cookie_1"}],"responseTime":null,"body":"[{\"ctime\":1525002893519,\"type\":0,\"price\":4311.77425638,\"num\":6.276},{\"ctime\":1525002835482,\"type\":1,\"price\":4311.78256873,\"num\":2.5428},{\"ctime\":1525002789449,\"type\":1,\"price\":4311.76651153,\"num\":2.5931},{\"ctime\":1525002655352,\"type\":1,\"price\":4309.62,\"num\":15.5949},{\"ctime\":1525002650349,\"type\":1,\"price\":4309.12379658,\"num\":1.1881},{\"ctime\":1525002629332,\"type\":1,\"price\":4307.36,\"num\":36.2716},{\"ctime\":1525002593301,\"type\":1,\"price\":4303.74,\"num\":2.3706},{\"ctime\":1525002567281,\"type\":1,\"price\":4300.84,\"num\":16.6926},{\"ctime\":1525002564274,\"type\":1,\"price\":4300.84,\"num\":5.6456},{\"ctime\":1525002563273,\"type\":1,\"price\":4299.2095544,\"num\":2.2286},{\"ctime\":1525002562272,\"type\":1,\"price\":4297.39,\"num\":2.318},{\"ctime\":1525002533247,\"type\":1,\"price\":4293.1,\"num\":17.4292},{\"ctime\":1525002522242,\"type\":1,\"price\":4292.4226982,\"num\":1.3543},{\"ctime\":1525002481211,\"type\":1,\"price\":4292.37012637,\"num\":1.7191},{\"ctime\":1525002479209,\"type\":0,\"price\":4292.09360506,\"num\":1.5383},{\"ctime\":1525002426171,\"type\":1,\"price\":4292.33265212,\"num\":4.0264},{\"ctime\":1525002325096,\"type\":0,\"price\":4292.19544551,\"num\":2.1306},{\"ctime\":1525002302079,\"type\":1,\"price\":4292.48165445,\"num\":3.3352},{\"ctime\":1525002223025,\"type\":1,\"price\":4292.28352326,\"num\":2.8006},{\"ctime\":1525002200011,\"type\":1,\"price\":4292.32542812,\"num\":2.7646}]"}],"_postman_id":"9bac1b30-c9be-4f2f-8015-89fb89cbf488"},{"name":"K line","id":"cab90078-08e8-4662-9056-9c646cecb537","request":{"method":"POST","header":[{"key":"Content-Type","value":"application/x-www-form-urlencoded"},{"key":"Accept","value":"application/json, text/javascript, */*; q=0.01"}],"body":{"mode":"urlencoded","urlencoded":[{"key":"needTickers","value":"1","description":"by default that is 1
\n","type":"text"},{"key":"symbol","value":"BTC_QQC","description":"coin symbol name. that is all available symbols listed on topper format {Symbol}_{Market}
\n","type":"text"},{"key":"type","value":"1min","description":"period in between indicator
\n","type":"text"},{"key":"size","value":"1000","description":"size of trades ...
\n","type":"text"}]},"url":"http://topbtc.com/home/Chartmarket/klinea1.html","description":"the collection of K line
\n","urlObject":{"protocol":"http","path":["home","Chartmarket","klinea1.html"],"host":["topbtc","com"],"query":[],"variable":[]}},"response":[{"id":"05749d66-7e2e-42a4-9d5f-7d4110e0b755","name":"success","originalRequest":{"method":"POST","header":[{"key":"Content-Type","value":"application/x-www-form-urlencoded","disabled":false},{"key":"Accept","value":"application/json, text/javascript, */*; q=0.01","disabled":false}],"body":{"mode":"urlencoded","urlencoded":[{"key":"needTickers","value":"1","description":"by default that is 1","type":"text"},{"key":"symbol","value":"BTC_QQC","description":"coin symbol name. that is all available symbols listed on topper format {Symbol}_{Market}","type":"text"},{"key":"type","value":"1min","description":"period in between indicator","type":"text"},{"key":"size","value":"1000","description":"size of trades ...","type":"text"}]},"url":"http://topbtc.com/home/Chartmarket/klinea1.html"},"status":"OK","code":200,"_postman_previewlanguage":"html","header":[{"key":"Access-Control-Allow-Origin","value":"*","name":"Access-Control-Allow-Origin","description":"Specifies a URI that may access the resource. For requests without credentials, the server may specify '*' as a wildcard, thereby allowing any origin to access the resource."},{"key":"Connection","value":"keep-alive","name":"Connection","description":"Options that are desired for the connection"},{"key":"Content-Encoding","value":"gzip","name":"Content-Encoding","description":"The type of encoding used on the data."},{"key":"Content-Type","value":"text/html; charset=UTF-8","name":"Content-Type","description":"The mime type of this content"},{"key":"Date","value":"Sun, 29 Apr 2018 11:54:12 GMT","name":"Date","description":"The date and time that the message was sent"},{"key":"Server","value":"nginx/1.10.3 (Ubuntu)","name":"Server","description":"A name for the server"},{"key":"Transfer-Encoding","value":"chunked","name":"Transfer-Encoding","description":"The form of encoding used to safely transfer the entity to the user. Currently defined methods are: chunked, compress, deflate, gzip, identity."}],"cookie":[{"expires":"Tue Jan 19 2038 03:14:07 GMT+0000 (Coordinated Universal Time)","httpOnly":false,"domain":"topbtc.com","path":"/","secure":false,"value":"rim4mu80t13q844s3ukfdd1h83","key":"PHPSESSID"},{"expires":"Tue Jan 19 2038 03:14:07 GMT+0000 (Coordinated Universal Time)","httpOnly":false,"domain":"topbtc.com","path":"/","secure":false,"value":"value","key":"Cookie_1"}],"responseTime":null,"body":"{\"des\":\"\",\"isSuc\":true,\"datas\":{\"USDCNY\":6.538,\"contractUnit\":\"BTC\",\"data\":[[1524934500000,59528.8,59588.2,59528.8,59588.2,1.8763],[1524934560000,59588.2,59601.8990846,59588.2,59601.8990846,0.4117],[1524934620000,59601.8990846,59612.52316404,59601.8990846,59612.52316404,0.5989],[1524934680000,59612.52316404,59613.58383565,59594.4,59594.4,0.8124],[1524934740000,59594.4,59594.4,59577.1,59577.1,0.4245],[1524934800000,59577.1,59577.1,59557.87076262,59557.87076262,0.8051],[1524934920000,59557.87076262,59570.02103326,59557.87076262,59570.02103326,0.374],[1524934980000,59570.02103326,59647.99274969,59570.02103326,59647.99274969,2.3658],[1524935040000,59647.99274969,59656.3,59647.99274969,59656.3,0.7437],[1524935100000,59656.3,59664.27403131,59656.3,59664.27403131,0.2819],[1524935160000,59664.27403131,59664.27403131,59642.72153031,59642.72153031,0.5427],[1524935280000,59642.72153031,59643.7561459,59642.72153031,59643.7561459,0.2977],[1524935400000,59643.7561459,59671.78825771,59643.7561459,59671.78825771,0.823],[1524935460000,59671.78825771,59671.78825771,59669.49486039,59669.49486039,1.0674],[1524935580000,59669.49486039,59669.82216657,59668.83756953,59669.82216657,0.7694],[1524935640000,59669.82216657,59669.82216657,59643.6,59643.6,2.5396],[1524935700000,59643.6,59643.6,59639.29612005,59639.29612005,0.3178],[1524935760000,59639.29612005,59639.29612005,59621.74506969,59621.74506969,0.9702],[1524935820000,59621.74506969,59622.3924091,59621.74506969,59622.3924091,0.2337],[1524935880000,59622.3924091,59662.69111999,59622.3924091,59662.69111999,2.1095],[1524935940000,59662.69111999,59690.6,59662.69111999,59690.6,1.0699],[1524936000000,59690.6,59693.92610318,59690.6,59693.92610318,0.2866],[1524936060000,59693.92610318,59697.28559263,59693.92610318,59697.28559263,0.1837],[1524936120000,59697.28559263,59699.40476355,59697.28559263,59699.40476355,0.4213],[1524936180000,59699.40476355,59699.40476355,59698.59369341,59698.59369341,0.2627],[1524936240000,59698.59369341,59702.2024866,59698.59369341,59702.2024866,0.3704],[1524936300000,59702.2024866,59702.2024866,59701.86297114,59701.86297114,0.3817],[1524936360000,59701.86297114,59703.66256187,59701.63072972,59703.66256187,0.7964],[1524936420000,59703.66256187,59703.66256187,59701.11472611,59701.11472611,0.4015],[1524936480000,59701.11472611,59703.34258312,59692.5,59692.5,0.2306],[1524936540000,59692.5,59692.5,59664.57876228,59664.57876228,0.384],[1524936660000,59664.57876228,59665.5,59664.57876228,59665.5,0.4693],[1524936720000,59665.5,59694.04105909,59665.5,59694.04105909,0.5275],[1524936840000,59694.04105909,59694.55108044,59694.04105909,59694.37192197,0.7332],[1524936900000,59694.37192197,59694.53320834,59694.37192197,59694.53320834,0.1921],[1524936960000,59694.53320834,59719.97428119,59694.53320834,59719.97428119,1.4897],[1524937020000,59719.97428119,59719.97428119,59719.78178342,59719.78178342,0.1275],[1524937080000,59719.78178342,59720.75368635,59719.78178342,59720.75368635,0.4097],[1524937140000,59720.75368635,59720.89300769,59720.75368635,59720.89300769,0.5747],[1524937200000,59720.89300769,59721.53105207,59720.89300769,59721.53105207,0.2566],[1524937320000,59721.53105207,59740.03277674,59721.53105207,59740.03277674,1.0833],[1524937380000,59740.03277674,59762.7329948,59740.03277674,59762.7329948,1.1178],[1524937500000,59762.7329948,59764.850505,59762.7329948,59764.850505,0.1123],[1524937560000,59764.850505,59765.31489073,59764.51045543,59765.31489073,0.7231],[1524937680000,59765.31489073,59767.10202011,59764.50121176,59767.10202011,0.543],[1524937740000,59767.10202011,59767.10202011,59662.1,59662.1,5.0184],[1524937800000,59662.1,59662.1,59642.8,59642.8,0.4351],[1524937860000,59642.8,59671.18070931,59642.8,59671.18070931,0.1077],[1524937920000,59671.18070931,59671.18070931,59671.16152047,59671.16152047,0.6056],[1524937980000,59671.16152047,59671.16152047,59670.9,59670.9,0.9849],[1524938040000,59670.9,59670.9,59570.1,59570.1,3.8204],[1524938220000,59570.1,59570.1,59558.12634548,59558.12634548,0.4038],[1524938280000,59558.12634548,59558.12634548,59505.4,59505.4,1.6843],[1524938340000,59505.4,59505.4,59481.12755711,59481.12755711,0.32],[1524938400000,59481.12755711,59481.12755711,59456.3,59456.3,1.5805],[1524938460000,59456.3,59536.1,59456.3,59536.1,2.3539],[1524938580000,59536.1,59559.7,59536.1,59559.7,0.449],[1524938640000,59559.7,59571.69951055,59559.7,59571.69951055,0.774],[1524938700000,59571.69951055,59572.5942268,59571.69951055,59572.5942268,0.1548],[1524938820000,59572.5942268,59573.01871696,59572.5942268,59573.01871696,0.3741],[1524938880000,59573.01871696,59593.08327691,59572.96157294,59593.08327691,1.5325],[1524938940000,59593.08327691,59702.4,59593.08327691,59702.4,2.5843],[1524939000000,59702.4,59836.71875399,59702.4,59836.71875399,5.3757],[1524939060000,59836.71875399,59852.5,59836.71875399,59852.5,0.6797],[1524939120000,59852.5,59898.1,59852.5,59898.1,2.5177],[1524939180000,59898.1,59912.57971464,59898.1,59912.57971464,0.2016],[1524939300000,59912.57971464,59913.79368292,59912.57971464,59913.79368292,0.5502],[1524939360000,59913.79368292,59914.56606248,59913.79368292,59914.56606248,0.1486],[1524939420000,59914.56606248,59914.56606248,59914.47947583,59914.47947583,0.1302],[1524939480000,59914.47947583,59915.22691403,59914.47947583,59914.77861429,0.4142],[1524939540000,59914.77861429,59915.36708846,59914.77861429,59915.36708846,0.4267],[1524939600000,59915.36708846,60052.3,59915.36708846,60052.3,5.5321],[1524939660000,60052.3,60073.38219368,60052.3,60073.38219368,0.2416],[1524939720000,60073.38219368,60073.38219368,60051.08950788,60051.08950788,2.7353],[1524939780000,60051.08950788,60051.08950788,60048.45860661,60048.45860661,0.2041],[1524939840000,60048.45860661,60048.45860661,60044.02099943,60045.28524311,0.8805],[1524939960000,60045.28524311,60045.97267989,60042.64554341,60042.64554341,0.6952],[1524940020000,60042.64554341,60042.64554341,60026,60026,1.2459],[1524940080000,60026,60026,59973.80483228,59973.80483228,1.6079],[1524940200000,59973.80483228,59973.80483228,59966.35932167,59966.35932167,0.1068],[1524940500000,59966.35932167,59990.88885123,59966.35932167,59988.86230313,0.7236],[1524940560000,59988.86230313,59990.95629258,59988.86230313,59990.95629258,0.6871],[1524940620000,59990.95629258,59997.3,59989.07690227,59997.3,0.2853],[1524940680000,59997.3,60006.14880535,59997.3,60006.14880535,0.3322],[1524940740000,60006.14880535,60016.5,60006.14880535,60016.5,0.6106],[1524940800000,60016.5,60044.14033069,60016.5,60044.14033069,1.8651],[1524940860000,60044.14033069,60045.67130296,60044.14033069,60045.67130296,0.3777],[1524940920000,60045.67130296,60046.16974312,60045.67130296,60046.16974312,0.151],[1524940980000,60046.16974312,60046.84654791,60046.16974312,60046.84654791,0.3273],[1524941040000,60046.84654791,60047.749024,60046.84654791,60047.749024,0.442],[1524941100000,60047.749024,60134.2,60047.15212097,60134.2,4.5842],[1524941160000,60134.2,60153.8119224,60134.2,60153.8119224,0.7463],[1524941220000,60153.8119224,60155.60788974,60153.8119224,60155.60788974,0.3894],[1524941280000,60155.60788974,60155.60788974,60132.06462824,60132.06462824,1.3896],[1524941340000,60132.06462824,60132.06462824,60130.90916323,60130.90916323,0.1742],[1524941400000,60130.90916323,60130.90916323,60129.24243489,60129.24243489,0.3872],[1524941460000,60129.24243489,60129.24243489,60127.8582557,60129.22362092,0.6538],[1524941520000,60129.22362092,60129.22362092,60128.69032636,60128.69032636,0.662],[1524941580000,60128.69032636,60173.80241518,60128.69032636,60173.80241518,2.2326],[1524941640000,60173.80241518,60175.34490114,60173.80241518,60174,1.5144],[1524941700000,60174,60174,60149.13647043,60149.13647043,0.3445],[1524941760000,60149.13647043,60149.16967322,60149.13647043,60149.16967322,0.3199],[1524941820000,60149.16967322,60149.16967322,60148.46649499,60148.46649499,0.0786],[1524941880000,60148.46649499,60148.46649499,60131.28630818,60131.28630818,1.497],[1524941940000,60131.28630818,60131.28630818,60131.15748113,60131.15748113,0.8343],[1524942000000,60131.15748113,60131.15748113,60129.34971852,60129.34971852,0.4972],[1524942120000,60129.34971852,60129.70961145,60127.88979675,60127.88979675,0.2302],[1524942180000,60127.88979675,60127.88979675,60104,60104,2.4396],[1524942240000,60104,60104,60100.06267817,60100.21491633,0.3501],[1524942360000,60100.21491633,60100.21491633,60097.19181945,60097.19181945,0.8832],[1524942420000,60097.19181945,60097.87223646,60097.19181945,60097.87223646,0.2613],[1524942540000,60097.87223646,60097.87223646,60096.24273366,60096.24273366,0.4323],[1524942660000,60096.24273366,60101.5,60096.18376092,60101.5,1.0081],[1524942720000,60101.5,60136.21678053,60101.5,60136.21678053,1.1249],[1524942780000,60136.21678053,60136.50408182,60136.21678053,60136.50408182,0.2319],[1524942840000,60136.50408182,60138.42476775,60132.7,60132.7,1.6565],[1524942900000,60132.7,60132.7,60125.54339164,60125.75199316,0.3096],[1524942960000,60125.75199316,60125.75199316,60123.46172222,60123.46172222,0.9171],[1524943200000,60123.46172222,60123.46172222,60047.31329739,60047.31329739,2.7048],[1524943320000,60047.31329739,60047.31329739,60043.5,60043.5,0.2716],[1524943380000,60043.5,60043.5,60030.98557532,60030.98557532,0.2574],[1524943440000,60030.98557532,60031.12007971,60030.43278147,60030.43278147,0.2603],[1524943500000,60030.43278147,60030.81588204,60030.43278147,60030.81588204,0.4002],[1524943620000,60030.81588204,60030.81588204,60029.84404745,60029.84404745,0.5015],[1524943680000,60029.84404745,60029.84404745,60029.18906579,60029.82784266,0.3473],[1524943740000,60029.82784266,60030.30536856,60029.82784266,60030.30536856,0.7304],[1524943860000,60030.30536856,60077.4,60029.98484822,60077.4,2.0405],[1524943920000,60077.4,60091.37772708,60077.4,60090.79755231,0.6978],[1524943980000,60090.79755231,60091.14679584,60090.79755231,60091.14679584,0.1778],[1524944040000,60091.14679584,60136.84208271,60091.14679584,60136.84208271,3.084],[1524944100000,60136.84208271,60136.97837107,60136.84208271,60136.97837107,0.5259],[1524944160000,60136.97837107,60139.33180686,60136.97837107,60139.33180686,0.1013],[1524944220000,60139.33180686,60141.46655558,60139.33180686,60141.46655558,0.4043],[1524944280000,60141.46655558,60142.03671801,60141.46655558,60142.03671801,0.357],[1524944340000,60142.03671801,60142.03671801,60105.8,60105.8,1.906],[1524944400000,60105.8,60105.8,59981.4,59981.4,5.3661],[1524944460000,59981.4,59981.4,59971.52323377,59971.52323377,0.4072],[1524944520000,59971.52323377,60003.1,59971.52323377,60003.1,1.7843],[1524944580000,60003.1,60024.62941911,60003.1,60024.32147882,0.4718],[1524944700000,60024.32147882,60025.52180466,60024.32147882,60025.10832824,0.7901],[1524944760000,60025.10832824,60026.76938016,60025.10832824,60026.76938016,0.2063],[1524944820000,60026.76938016,60026.83745564,60026.76938016,60026.83745564,0.4827],[1524944880000,60026.83745564,60028.00658621,60026.83745564,60028.00658621,0.3481],[1524944940000,60028.00658621,60028.48677842,60027.33427903,60027.33427903,0.4866],[1524945000000,60027.33427903,60049.60341117,60027.33427903,60049.60341117,0.5439],[1524945060000,60049.60341117,60082.8,60049.60341117,60082.8,1.2093],[1524945120000,60082.8,60097.62020686,60082.8,60097.62020686,0.2299],[1524945240000,60097.62020686,60097.80276674,60097.62020686,60097.80276674,1.035],[1524945360000,60097.80276674,60097.85945594,60097.5,60097.5,1.0701],[1524945420000,60097.5,60097.5,60078.46170186,60078.46170186,0.2617],[1524945480000,60078.46170186,60078.46170186,60077.28499134,60077.28499134,0.1653],[1524945540000,60077.28499134,60079.1,60077.28499134,60079.1,0.3319],[1524945600000,60079.1,60091.38180399,60079.1,60091.11288918,0.785],[1524945660000,60091.11288918,60091.96129768,60091.11288918,60091.96129768,0.3586],[1524945720000,60091.96129768,60092.21808775,60091.96129768,60092.21808775,0.554],[1524945780000,60092.21808775,60094.2034475,60092.21808775,60094.2034475,0.3649],[1524945900000,60094.2034475,60095.04949361,60094.2034475,60094.57254822,0.9088],[1524945960000,60094.57254822,60094.57254822,60094.01682717,60094.01682717,0.3671],[1524946020000,60094.01682717,60094.77078098,60094.01682717,60094.77078098,0.1732],[1524946080000,60094.77078098,60094.92358538,60094.77078098,60094.92358538,0.2173],[1524946140000,60094.92358538,60094.92358538,60093.91096313,60093.91096313,0.1898],[1524946260000,60093.91096313,60094.58467998,60093.91096313,60093.96189548,0.9779],[1524946320000,60093.96189548,60093.96189548,60093.54775263,60093.54775263,0.4338],[1524946380000,60093.54775263,60093.54775263,60043.8,60071.29458122,2.4368],[1524946500000,60071.29458122,60071.29458122,60000.5,60000.5,0.9888],[1524946560000,60000.5,60001.145526,59996.4054807,59996.4054807,1.5511],[1524946620000,59996.4054807,59996.4054807,59994.74129142,59994.74129142,0.7573],[1524946680000,59994.74129142,59997.2,59994.74129142,59997.2,1.0878],[1524946740000,59997.2,60007.05846434,59997.2,60007.05846434,0.8108],[1524946800000,60007.05846434,60098.5,60007.05846434,60098.5,2.3038],[1524946860000,60098.5,60179.00177955,60098.5,60179.00177955,2.2241],[1524946920000,60179.00177955,60211.1,60179.00177955,60211.1,2.5584],[1524946980000,60211.1,60259.89987886,60211.1,60259.68755299,1.3385],[1524947040000,60259.68755299,60259.68755299,60259.46448783,60259.46448783,0.3507],[1524947100000,60259.46448783,60260.36736719,60259.46448783,60260.36736719,0.2354],[1524947160000,60260.36736719,60260.92661357,60260.36736719,60260.92661357,0.248],[1524947220000,60260.92661357,60260.92661357,60237.25066481,60237.25066481,0.765],[1524947280000,60237.25066481,60238.78040302,60148.1,60148.1,2.3011],[1524947340000,60148.1,60148.1,60129.45007191,60129.45007191,0.4674],[1524947400000,60129.45007191,60129.45007191,60127.85710209,60127.85710209,0.3878],[1524947460000,60127.85710209,60164.90918661,60125.70452875,60164.90918661,2.0193],[1524947520000,60164.90918661,60168.51965938,60164.90918661,60168.51965938,0.3636],[1524947580000,60168.51965938,60172.34867167,60167.5005674,60172.34867167,0.398],[1524947640000,60172.34867167,60176.02608341,60172.34867167,60176.02608341,0.1124],[1524947700000,60176.02608341,60176.02608341,60160.4,60160.4,0.7265],[1524947820000,60160.4,60160.4,60144.51131268,60144.51131268,0.2429],[1524947880000,60144.51131268,60144.51131268,60144.41986488,60144.41986488,0.424],[1524948060000,60144.41986488,60144.44897163,60144.41986488,60144.44897163,0.42],[1524948120000,60144.44897163,60144.44897163,60144.22715705,60144.22715705,0.1672],[1524948300000,60144.22715705,60144.23153218,60144.22715705,60144.23153218,0.2914],[1524948360000,60144.23153218,60144.23153218,60144.06306975,60144.06306975,0.5292],[1524948420000,60144.06306975,60144.7,60143.91813061,60144.7,1.5845],[1524948480000,60144.7,60151.94095784,60144.7,60151.94095784,0.2337],[1524948540000,60151.94095784,60165.06338805,60151.94095784,60165.06338805,0.2192],[1524948600000,60165.06338805,60166.01347492,60165.06338805,60166.01347492,0.1348],[1524948660000,60166.01347492,60166.01347492,60163,60163,1.8487],[1524948720000,60163,60163,60152.70253298,60152.70253298,0.2185],[1524948780000,60152.70253298,60152.70253298,60151.78540799,60151.78540799,0.2977],[1524948840000,60151.78540799,60151.78540799,60143.2,60143.2,1.2344],[1524948900000,60143.2,60143.2,60117.6,60117.6,0.6406],[1524948960000,60117.6,60117.6,59983.8,59983.8,2.7297],[1524949020000,59983.8,59983.8,59965.9,59965.9,0.0323],[1524949140000,59965.9,59965.9,59799.2,59799.2,8.5451],[1524949200000,59799.2,59799.2,59755.55056959,59755.55056959,2.2841],[1524949320000,59755.55056959,59781.94821742,59749.7,59781.94821742,0.9545],[1524949440000,59781.94821742,59781.94821742,59781.2050875,59781.2050875,0.2168],[1524949500000,59781.2050875,59783.72217424,59781.2050875,59783.72217424,0.4243],[1524949560000,59783.72217424,59783.72217424,59679.8,59679.8,4.2943],[1524949620000,59679.8,59679.8,59551.4,59551.4,4.0163],[1524949680000,59551.4,59551.4,59547.29084064,59547.29084064,0.2938],[1524949740000,59547.29084064,59588.7,59546.42223376,59588.7,2.7999],[1524949800000,59588.7,59614.70785641,59588.7,59614.70785641,0.0636],[1524949860000,59614.70785641,59615.63007045,59614.70785641,59615.63007045,0.1751],[1524949920000,59615.63007045,59648.2,59615.25107054,59648.2,2.6124],[1524949980000,59648.2,59659.24328205,59648.2,59659.24328205,0.2086],[1524950040000,59659.24328205,59676.5,59659.24328205,59676.5,0.5116],[1524950100000,59676.5,59682.99258546,59676.5,59682.19134242,0.7001],[1524950160000,59682.19134242,59685.72552243,59682.19134242,59685.72552243,0.3754],[1524950220000,59685.72552243,59686.23342434,59685.72552243,59686.23342434,0.183],[1524950340000,59686.23342434,59686.87390584,59686.23342434,59686.87390584,0.2142],[1524950580000,59686.87390584,59686.87390584,59680.09006064,59680.09006064,0.3531],[1524950820000,59680.09006064,59680.09006064,59659.0858263,59659.0858263,1.8501],[1524951000000,59659.0858263,59659.0858263,59656.1,59656.1,1.1863],[1524951060000,59656.1,59656.1,59566.5,59566.5,4.2826],[1524951120000,59566.5,59566.5,59490.42452261,59490.42452261,2.9947],[1524951180000,59490.42452261,59490.42452261,59391,59391,5.9947],[1524951240000,59391,59391,59380.83573004,59380.83573004,0.4493],[1524951300000,59380.83573004,59380.83573004,59370.3,59370.3,0.189],[1524951360000,59370.3,59370.3,59320.7,59320.7,3.356],[1524951480000,59320.7,59357.5,59313.80127019,59357.5,1.2],[1524951540000,59357.5,59398.48893747,59357.5,59398.48893747,1.5003],[1524951600000,59398.48893747,59399.75068729,59398.48893747,59399.75068729,0.3585],[1524951660000,59399.75068729,59401.56407006,59399.6586908,59399.6586908,0.9995],[1524951720000,59399.6586908,59401.18746225,59399.6586908,59401.18746225,0.2419],[1524951780000,59401.18746225,59401.18746225,59367.13790011,59367.13790011,2.0611],[1524951840000,59367.13790011,59367.13790011,59363.68169894,59364.32666307,0.4088],[1524951960000,59364.32666307,59364.32666307,59359.81212378,59359.81212378,0.6674],[1524952020000,59359.81212378,59360.1120262,59359.81212378,59360.1120262,0.4133],[1524952080000,59360.1120262,59361.04775493,59358.7955649,59358.7955649,0.6925],[1524952140000,59358.7955649,59360.56063573,59317.4,59317.4,2.8736],[1524952200000,59317.4,59317.4,59294.05489059,59294.05489059,0.1377],[1524952320000,59294.05489059,59294.05489059,59293.70623255,59293.70623255,0.1932],[1524952380000,59293.70623255,59293.72987083,59293.70623255,59293.72987083,0.4256],[1524952440000,59293.72987083,59293.72987083,59292.77967577,59292.77967577,1.0453],[1524952500000,59292.77967577,59331.64024189,59292.77967577,59328.71802903,0.5177],[1524952560000,59328.71802903,59329.47705915,59328.71802903,59329.47705915,0.3089],[1524952620000,59329.47705915,59330.50720847,59327.25797954,59330.23198736,0.6954],[1524952680000,59330.23198736,59330.42132406,59328.03426301,59330.42132406,0.2849],[1524952740000,59330.42132406,59413.3,59330.42132406,59413.3,3.2061],[1524952800000,59413.3,59425.39556568,59413.3,59425.39556568,0.7431],[1524952860000,59425.39556568,59442.9,59425.39556568,59442.9,1.0015],[1524952920000,59442.9,59458.2,59442.9,59452.41857325,2.5152],[1524952980000,59452.41857325,59487.97019556,59452.41857325,59487.97019556,2.1665],[1524953040000,59487.97019556,59502.78824643,59487.97019556,59502.78824643,0.9402],[1524953100000,59502.78824643,59584.31087019,59502.78824643,59584.31087019,2.6415],[1524953160000,59584.31087019,59630.32834384,59584.31087019,59630.32834384,0.8729],[1524953280000,59630.32834384,59631.32275381,59629.92395497,59631.32275381,1.0529],[1524953340000,59631.32275381,59631.36072697,59630.39550803,59631.36072697,0.6159],[1524953460000,59631.36072697,59633.04354397,59631.36072697,59633.04354397,0.1262],[1524953520000,59633.04354397,59776.5,59633.04354397,59776.5,5.4742],[1524953580000,59776.5,59813.6,59776.5,59813.6,1.8265],[1524953640000,59813.6,59820.30639422,59813.6,59818.39084251,0.5428],[1524953700000,59818.39084251,59820.27242376,59818.39084251,59820.27242376,0.3926],[1524953760000,59820.27242376,59820.27242376,59775.3,59775.3,1.3967],[1524953820000,59775.3,59775.3,59758.54722969,59758.54722969,0.55],[1524953880000,59758.54722969,59759.38460938,59756.42797208,59756.42797208,0.9943],[1524953940000,59756.42797208,59756.42797208,59754.28444946,59754.28444946,0.3194],[1524954000000,59754.28444946,59754.28444946,59741.89936377,59741.89936377,1.34],[1524954120000,59741.89936377,59741.89936377,59715.5,59715.5,0.455],[1524954180000,59715.5,59715.5,59666.79129977,59666.79129977,0.8431],[1524954300000,59666.79129977,59666.79129977,59666.60093202,59666.60093202,0.4151],[1524954360000,59666.60093202,59666.60093202,59661.34711714,59661.34711714,0.9519],[1524954420000,59661.34711714,59667.2,59661.34711714,59667.2,1.1718],[1524954480000,59667.2,59708.11441957,59667.2,59708.11441957,1.1715],[1524954540000,59708.11441957,59721.10639685,59708.11441957,59721.10639685,0.8179],[1524954600000,59721.10639685,59722.20321918,59720.96032094,59722.20321918,0.8929],[1524954720000,59722.20321918,59723.49366522,59722.20321918,59723.49366522,0.7148],[1524954840000,59723.49366522,59723.49366522,59722.64563316,59723.36242735,0.6248],[1524954960000,59723.36242735,59723.56459922,59722.91467791,59722.91467791,0.935],[1524955020000,59722.91467791,59761.2,59722.91467791,59761.2,2.0041],[1524955080000,59761.2,59766.70890002,59761.2,59766.70890002,0.3805],[1524955140000,59766.70890002,59798.46317019,59766.70890002,59798.46317019,0.6648],[1524955200000,59798.46317019,59802.00800436,59798.46317019,59802.00800436,0.1534],[1524955260000,59802.00800436,59803.37769755,59802.00800436,59803.37769755,0.2429],[1524955320000,59803.37769755,59803.73621288,59803.32550287,59803.32550287,0.8532],[1524955440000,59803.32550287,59803.97721275,59802.86244763,59803.97721275,0.615],[1524955500000,59803.97721275,59803.97721275,59788.57971906,59788.57971906,1.0081],[1524955560000,59788.57971906,59788.57971906,59786.41003599,59786.41003599,0.4919],[1524955620000,59786.41003599,59786.62996943,59777.8,59777.8,0.887],[1524955740000,59777.8,59777.8,59777.8,59777.8,0.4092],[1524955800000,59777.8,59777.8,59769.37222165,59769.37908603,1.0929],[1524955860000,59769.37908603,59769.37908603,59768.3581939,59768.73327583,0.5241],[1524955920000,59768.73327583,59771.2,59768.61603605,59771.2,0.6477],[1524956220000,59771.2,59788.63543456,59771.2,59788.63543456,0.4281],[1524956340000,59788.63543456,59788.63543456,59788.5,59788.5,0.003],[1524956400000,59788.5,59789.6,59788.5,59789.6,0.9634],[1524956460000,59789.6,59805.05427192,59789.6,59805.05427192,0.7297],[1524956580000,59805.05427192,59826.84062913,59805.05427192,59826.84062913,0.6412],[1524956640000,59826.84062913,59827.27219339,59826.7947659,59826.7947659,0.9203],[1524956700000,59826.7947659,59830.1,59826.78623534,59830.1,0.7382],[1524956760000,59830.1,59842.70202679,59830.1,59842.62117902,0.6544],[1524956820000,59842.62117902,59863.82108498,59842.62117902,59863.82108498,1.2195],[1524956880000,59863.82108498,59866.11651765,59863.82108498,59866.11651765,0.3995],[1524956940000,59866.11651765,59867.28819088,59863.95627424,59863.95627424,1.3126],[1524957000000,59863.95627424,59875.13618093,59863.95627424,59875.13618093,0.1714],[1524957060000,59875.13618093,59875.44987748,59875.13618093,59875.44987748,0.2306],[1524957120000,59875.44987748,59875.57622393,59875.44987748,59875.57622393,0.3702],[1524957240000,59875.57622393,59877.9,59875.57622393,59877.9,1.693],[1524957300000,59877.9,59897.92631701,59877.9,59897.92631701,0.4022],[1524957360000,59897.92631701,59946.44631738,59897.92631701,59946.44631738,2.4807],[1524957420000,59946.44631738,59948.66060096,59946.44631738,59948.66060096,0.307],[1524957480000,59948.66060096,59950.08970913,59948.66060096,59950.08970913,0.1239],[1524957540000,59950.08970913,59951.76551645,59950.08970913,59951.76551645,0.8289],[1524957660000,59951.76551645,59952.04213057,59951.5533085,59951.5533085,0.6429],[1524957720000,59951.5533085,59951.5533085,59948.5,59948.5,0.0653],[1524957780000,59948.5,59948.5,59936.53461329,59936.53461329,0.2345],[1524957840000,59936.53461329,59936.53461329,59930.1,59930.1,0.8949],[1524957900000,59930.1,59930.1,59921.06969935,59921.06969935,0.3148],[1524957960000,59921.06969935,59921.06969935,59920.64549765,59920.64549765,0.0982],[1524958020000,59920.64549765,59920.64603001,59918.4692084,59919.00630402,0.437],[1524958080000,59919.00630402,59919.32690066,59876.13410531,59876.13410531,2.2575],[1524958140000,59876.13410531,59876.13410531,59857.81581968,59857.81581968,2.1878],[1524958200000,59857.81581968,59857.81581968,59788.5,59788.5,2.381],[1524958260000,59788.5,59788.5,59781.8083415,59782.14591393,0.1995],[1524958320000,59782.14591393,59782.14591393,59762.1,59762.1,0.7613],[1524958380000,59762.1,59762.1,59744.44836059,59744.44836059,0.3949],[1524958500000,59744.44836059,59780.22907012,59744.44836059,59780.22907012,2.2101],[1524958560000,59780.22907012,59781.69801608,59780.22907012,59781.69801608,0.1109],[1524958620000,59781.69801608,59783.04012966,59781.69801608,59783.04012966,0.9752],[1524958680000,59783.04012966,59783.51078316,59782.46533449,59783.51078316,0.8461],[1524958800000,59783.51078316,59784.33164177,59783.51078316,59784.33164177,0.4189],[1524958860000,59784.33164177,59784.95945542,59784.25220303,59784.95945542,0.4881],[1524958920000,59784.95945542,59784.95945542,59783.68688812,59783.68688812,0.1966],[1524958980000,59783.68688812,59788.1,59783.30854034,59788.1,0.4244],[1524959040000,59788.1,59788.1,59778.8,59778.8,0.7354],[1524959100000,59778.8,59778.8,59763.54339944,59763.54339944,0.3326],[1524959160000,59763.54339944,59786.48913461,59762.08884182,59786.48913461,0.584],[1524959220000,59786.48913461,59788.1,59786.48913461,59788.1,0.1267],[1524959280000,59788.1,59858.7,59788.1,59858.7,1.3467],[1524959340000,59858.7,59882.09469708,59858.7,59882.09469708,1.2739],[1524959400000,59882.09469708,59886.49305241,59882.09469708,59886.49305241,0.2062],[1524959460000,59886.49305241,59886.49305241,59856.09396559,59856.09396559,0.5164],[1524959520000,59856.09396559,59857.0005064,59841.65011038,59841.65011038,0.4728],[1524959580000,59841.65011038,59841.65011038,59824.9614092,59824.9614092,1.4256],[1524959640000,59824.9614092,59824.9614092,59775.35420767,59775.35420767,1.0344],[1524959700000,59775.35420767,59778.2,59775.35420767,59778.2,0.0813],[1524959760000,59778.2,59808,59778.2,59808,1.3797],[1524959820000,59808,59816.70506064,59808,59816.70506064,0.8674],[1524959940000,59816.70506064,59817.70329056,59816.70506064,59817.70329056,0.346],[1524960000000,59817.70329056,59817.70329056,59817.53932268,59817.53932268,0.5716],[1524960060000,59817.53932268,59818.88563556,59817.53932268,59818.07601122,0.6186],[1524960120000,59818.07601122,59843,59818.07601122,59843,1.6925],[1524960180000,59843,59861,59843,59861,1.7173],[1524960240000,59861,59869.51078416,59861,59869.51078416,0.2369],[1524960300000,59869.51078416,59870.58388194,59869.51078416,59870.58388194,0.3753],[1524960420000,59870.58388194,59884.63743364,59870.58388194,59884.32022263,2.0416],[1524960480000,59884.32022263,59894.5,59884.32022263,59894.5,0.0189],[1524960600000,59894.5,59911.68929617,59894.5,59911.68929617,0.8428],[1524960660000,59911.68929617,59921.1,59911.68929617,59921.1,0.9893],[1524960720000,59921.1,59971.2,59921.1,59971.2,2.6826],[1524960780000,59971.2,60044.16641359,59971.2,60044.16641359,3.6777],[1524960840000,60044.16641359,60045.05437004,60044.16641359,60045.05437004,0.602],[1524960900000,60045.05437004,60057.7,60045.05437004,60057.7,1.1402],[1524960960000,60057.7,60074.3,60057.7,60074.3,1.6521],[1524961080000,60074.3,60090.07775222,60074.3,60090.07775222,0.2222],[1524961200000,60090.07775222,60090.07775222,60090.04277118,60090.04277118,0.1657],[1524961260000,60090.04277118,60164.4,60090.04277118,60164.4,4.7388],[1524961320000,60164.4,60258.7,60164.4,60258.7,4.1676],[1524961380000,60258.7,60303.15112706,60258.7,60303.15112706,2.421],[1524961500000,60303.15112706,60303.15112706,60301.72209802,60301.72209802,0.4572],[1524961560000,60301.72209802,60303.05521761,60275.4,60275.4,1.2299],[1524961620000,60275.4,60275.4,60200.4,60200.4,2.2497],[1524961680000,60200.4,60231.38613847,60200.4,60210.86370106,0.9331],[1524961740000,60210.86370106,60239.9,60210.86370106,60239.9,2.556],[1524961800000,60239.9,60270.61737332,60239.9,60252.2,0.7888],[1524961920000,60252.2,60252.2,60230.98982206,60230.98982206,0.4076],[1524961980000,60230.98982206,60230.98982206,60184.9,60184.9,3.4805],[1524962040000,60184.9,60184.9,60148.89216813,60148.89216813,1.6563],[1524962100000,60148.89216813,60155.01020788,60145.81436795,60155.01020788,1.1209],[1524962160000,60155.01020788,60169.1,60152.9172941,60169.1,0.9278],[1524962220000,60169.1,60169.1,60162.97121035,60162.97121035,0.5404],[1524962280000,60162.97121035,60162.97121035,60160.3010597,60160.3010597,0.2305],[1524962340000,60160.3010597,60169.1,60160.3010597,60169.1,1.2548],[1524962400000,60169.1,60176.11365664,60169.1,60176.11365664,0.2973],[1524962460000,60176.11365664,60210.53273246,60176.11365664,60210.53273246,0.7427],[1524962520000,60210.53273246,60211.40700709,60210.53273246,60211.40700709,0.3155],[1524962640000,60211.40700709,60211.52685892,60211.04848717,60211.52685892,0.7428],[1524962700000,60211.52685892,60211.52685892,60195.39736922,60195.39736922,0.707],[1524962760000,60195.39736922,60195.39736922,60152.8,60152.8,0.6728],[1524962820000,60152.8,60152.8,60134.0052003,60134.18458441,1.7101],[1524962880000,60134.18458441,60135.64166637,60134.18458441,60135.51085577,0.4947],[1524962940000,60135.51085577,60136.69188164,60135.51085577,60136.69188164,0.2747],[1524963000000,60136.69188164,60137.32519338,60136.69188164,60137.32519338,0.1214],[1524963060000,60137.32519338,60137.32519338,60123.29974061,60123.29974061,1.1237],[1524963120000,60123.29974061,60123.29974061,60121.90277941,60123.15001815,0.7572],[1524963180000,60123.15001815,60123.4,60123.15001815,60123.4,0.9931],[1524963240000,60123.4,60134.08263475,60123.4,60134.07760174,0.7336],[1524963300000,60134.07760174,60135.07229291,60134.07760174,60135.07229291,0.228],[1524963360000,60135.07229291,60135.7745176,60135.07229291,60135.14135527,0.9391],[1524963420000,60135.14135527,60135.51669567,60135.14135527,60135.51669567,0.1204],[1524963480000,60135.51669567,60136.57898484,60135.51669567,60136.41177803,0.3745],[1524963600000,60136.41177803,60136.48549564,60136.41177803,60136.48549564,0.1344],[1524963660000,60136.48549564,60136.48549564,60136.29271469,60136.29271469,0.3255],[1524963780000,60136.29271469,60136.75577104,60135.95052108,60136.75577104,0.4038],[1524963840000,60136.75577104,60136.75577104,60135.72284193,60135.72284193,0.1968],[1524963900000,60135.72284193,60136.39793771,60135.7207721,60136.39793771,0.468],[1524964020000,60136.39793771,60137.23175369,60135.65347858,60137.23175369,0.4109],[1524964080000,60137.23175369,60137.23175369,60137.13349156,60137.13349156,0.147],[1524964140000,60137.13349156,60137.13349156,60136.3460455,60136.3460455,0.6291],[1524964200000,60136.3460455,60136.68778864,60136.3460455,60136.68778864,0.1974],[1524964260000,60136.68778864,60136.68778864,60135.90590239,60135.90590239,0.4199],[1524964320000,60135.90590239,60136.94529646,60135.86150574,60135.86150574,0.7495],[1524964380000,60135.86150574,60136.42280869,60135.86150574,60136.42280869,0.2378],[1524964440000,60136.42280869,60136.89908597,60136.1471618,60136.89908597,0.4467],[1524964560000,60136.89908597,60136.89908597,60135.84183799,60135.84183799,0.7255],[1524964620000,60135.84183799,60136.14949339,60135.84183799,60136.14949339,0.2082],[1524964680000,60136.14949339,60136.14949339,60136.11354217,60136.11354217,0.2432],[1524964740000,60136.11354217,60136.36219001,60135.82580439,60135.82580439,0.788],[1524964800000,60135.82580439,60140.3,60135.82580439,60140.3,0.2569],[1524964860000,60140.3,60185.61084302,60140.3,60185.61084302,1.2035],[1524964920000,60185.61084302,60189.2455748,60185.61084302,60189.2455748,0.4595],[1524965040000,60189.2455748,60189.92895639,60188.86417888,60188.86417888,0.6849],[1524965100000,60188.86417888,60290.6,60188.86417888,60290.6,4.7491],[1524965280000,60290.6,60306.3701213,60290.6,60306.3701213,0.2177],[1524965340000,60306.3701213,60306.57072636,60306.30777388,60306.57072636,0.8455],[1524965400000,60306.57072636,60393.9,60306.57072636,60393.9,4.8666],[1524965460000,60393.9,60464.6,60393.9,60464.6,2.7958],[1524965520000,60464.6,60535.7,60464.6,60535.7,2.6064],[1524965580000,60535.7,60607.7,60535.7,60607.7,1.6764],[1524965640000,60607.7,60668.04573759,60607.7,60668.04573759,1.7643],[1524965700000,60668.04573759,60691.62221748,60667.59374533,60691.62221748,1.5085],[1524965820000,60691.62221748,60723.13147845,60691.62221748,60723.13147845,1.7388],[1524965880000,60723.13147845,60723.13147845,60723.12203962,60723.12203962,0.3329],[1524965940000,60723.12203962,60723.67817698,60723.12203962,60723.67817698,0.389],[1524966000000,60723.67817698,60723.67817698,60591.79169147,60591.79169147,4.7263],[1524966060000,60591.79169147,60624.5,60591.79169147,60624.5,1.8654],[1524966120000,60624.5,60713.55085409,60624.5,60713.55085409,1.9647],[1524966240000,60713.55085409,60727.3,60713.55085409,60727.3,1.178],[1524966300000,60727.3,60731.70580135,60727.3,60730.8,0.7264],[1524966360000,60730.8,60730.8,60699.45088339,60699.45088339,1.0125],[1524966420000,60699.45088339,60699.45088339,60698.39419479,60698.39419479,0.4922],[1524966480000,60698.39419479,60698.39419479,60698.27208218,60698.27208218,0.1541],[1524966540000,60698.27208218,60698.27208218,60697.39429448,60697.39429448,0.4664],[1524966600000,60697.39429448,60697.51372898,60697.39429448,60697.51372898,0.4244],[1524966660000,60697.51372898,60697.51372898,60684.6650249,60684.6650249,0.7366],[1524966720000,60684.6650249,60684.6650249,60572,60572,2.1348],[1524966780000,60572,60572,60558.58440493,60558.58440493,0.9726],[1524966840000,60558.58440493,60592.6748669,60558.58440493,60592.6748669,1.4541],[1524966900000,60592.6748669,60592.6748669,60514.9,60514.9,2.3721],[1524966960000,60514.9,60514.9,60374.41187423,60374.41187423,2.7906],[1524967080000,60374.41187423,60469.5,60374.41187423,60469.5,2.8657],[1524967140000,60469.5,60528.9,60469.5,60528.9,1.6523],[1524967200000,60528.9,60582.5,60528.9,60582.5,2.7764],[1524967320000,60582.5,60638,60582.5,60638,0.6178],[1524967380000,60638,60668.3,60638,60668.3,1.0376],[1524967440000,60668.3,60726.5,60649.14828554,60726.5,3.3673],[1524967500000,60726.5,60755.4264679,60726.5,60755.4264679,1.4573],[1524967560000,60755.4264679,60824.8,60755.4264679,60824.8,3.2116],[1524967620000,60824.8,60930.51788771,60824.8,60930.51788771,3.5878],[1524967680000,60930.51788771,60931.72707373,60930.51788771,60931.72707373,0.1877],[1524967740000,60931.72707373,60993.2,60931.72707373,60993.2,4.8058],[1524967800000,60993.2,61042.62578975,60993.2,61042.62578975,1.314],[1524967860000,61042.62578975,61042.62578975,61041.96445297,61041.96445297,0.0863],[1524967920000,61041.96445297,61041.96445297,60964.9,60964.9,3.3044],[1524967980000,60964.9,60964.9,60953.71369377,60953.71369377,0.6481],[1524968040000,60953.71369377,60953.71369377,60953.00283716,60953.00283716,0.2138],[1524968100000,60953.00283716,60953.00283716,60929.6,60929.6,2.0182],[1524968160000,60929.6,60929.6,60916.38141603,60917.48519858,1.186],[1524968220000,60917.48519858,60917.48519858,60916.7619702,60916.7619702,0.1498],[1524968280000,60916.7619702,60916.7619702,60915.38456568,60915.38456568,0.2461],[1524968340000,60915.38456568,60915.38456568,60913.51205572,60913.51205572,0.6454],[1524968400000,60913.51205572,60955.4,60913.51205572,60955.4,0.4408],[1524968460000,60955.4,60994.40509832,60955.4,60994.40509832,0.719],[1524968520000,60994.40509832,60998.71280546,60994.40509832,60998.71280546,0.1615],[1524968580000,60998.71280546,61002.128941,60998.71280546,61002.128941,0.294],[1524968640000,61002.128941,61002.128941,60947,60947,3.1308],[1524968700000,60947,60947,60748.06826398,60748.06826398,6.0751],[1524968760000,60748.06826398,60748.06826398,60663.5,60663.5,2.1551],[1524968820000,60663.5,60663.5,60658.78736321,60660.32747871,0.4537],[1524968880000,60660.32747871,60661,60660.18155499,60661,0.6407],[1524968940000,60661,60681,60661,60681,0.6778],[1524969000000,60681,60748.5,60681,60748.5,0.4611],[1524969060000,60748.5,60777.4,60735.92303393,60735.92303393,1.0993],[1524969120000,60735.92303393,60738.88824972,60716.6,60716.6,2.2772],[1524969240000,60716.6,60716.6,60678.93950004,60678.93950004,1.4161],[1524969300000,60678.93950004,60678.93950004,60672.8,60672.8,0.3897],[1524969360000,60672.8,60672.8,60647.37385355,60647.50026039,0.6501],[1524969420000,60647.50026039,60647.50026039,60646.5,60646.5,0.0022],[1524969540000,60646.5,60646.54528416,60646.5,60646.54528416,0.419],[1524969720000,60646.54528416,60646.9555389,60646.54528416,60646.9555389,0.1645],[1524969840000,60646.9555389,60647.02093024,60646.93481268,60647.02093024,0.483],[1524970020000,60647.02093024,60647.02341366,60647.02093024,60647.02341366,0.5025],[1524970140000,60647.02341366,60647.02341366,60646.90331297,60647.01047221,0.4825],[1524970320000,60647.01047221,60647.08411581,60647.01047221,60647.08411581,0.1244],[1524970380000,60647.08411581,60663.1,60647.08411581,60663.1,0.9129],[1524970440000,60663.1,60674.61253487,60663.1,60674.5754454,1.2535],[1524970500000,60674.5754454,60675.12240195,60674.5754454,60675.12240195,0.335],[1524970560000,60675.12240195,60706,60675.12240195,60706,0.6705],[1524970620000,60706,60805.82557493,60706,60805.82557493,2.4986],[1524970680000,60805.82557493,60805.82557493,60805.52303045,60805.52303045,0.3034],[1524970740000,60805.52303045,60841,60805.49561841,60841,2.9717],[1524970800000,60841,60845.90895949,60841,60845.90895949,0.3708],[1524970920000,60845.90895949,60847.12340596,60802.1,60802.1,1.3087],[1524970980000,60802.1,60802.1,60786.53259584,60786.53259584,0.8577],[1524971040000,60786.53259584,60787.48881243,60786.53259584,60787.48881243,0.8051],[1524971100000,60787.48881243,60788.1414794,60787.48881243,60788.1414794,0.3774],[1524971160000,60788.1414794,60788.51125864,60785.46249094,60785.46249094,0.1639],[1524971220000,60785.46249094,60785.73232161,60785.46249094,60785.73232161,0.3833],[1524971280000,60785.73232161,60785.73232161,60771.7,60771.7,0.3814],[1524971340000,60771.7,60771.7,60673.6,60673.6,2.4713],[1524971400000,60673.6,60673.6,60659.59130955,60663.3176105,0.6171],[1524971460000,60663.3176105,60670.95391057,60663.3176105,60670.95391057,0.5047],[1524971520000,60670.95391057,60674.07372551,60670.95391057,60674.07372551,0.3421],[1524971640000,60674.07372551,60676.41583858,60662.8,60662.8,0.6725],[1524971700000,60662.8,60662.8,60657.04908648,60657.22846344,0.1999],[1524971760000,60657.22846344,60657.22846344,60655.6091879,60655.6091879,0.3475],[1524971820000,60655.6091879,60749.02726046,60655.6091879,60749.02726046,3.6939],[1524971880000,60749.02726046,60798.00159634,60749.02726046,60798.00159634,2.8716],[1524971940000,60798.00159634,60799.603419,60718.5,60718.5,1.9719],[1524972000000,60718.5,60718.5,60655.6242283,60655.6242283,1.5262],[1524972060000,60655.6242283,60674.26775532,60655.6242283,60674.26775532,1.0976],[1524972120000,60674.26775532,60674.53147557,60674.26775532,60674.53147557,0.141],[1524972180000,60674.53147557,60707.83104045,60674.53147557,60707.83104045,2.0676],[1524972240000,60707.83104045,60712.31915278,60707.78574475,60712.31915278,0.4577],[1524972300000,60712.31915278,60716.1532908,60712.31915278,60716.1532908,0.6351],[1524972420000,60716.1532908,60718.86664191,60714.1467522,60718.86664191,1.2648],[1524972480000,60718.86664191,60718.86664191,60709.93046038,60709.93046038,0.3209],[1524972540000,60709.93046038,60709.93046038,60709.51240529,60709.51240529,0.2148],[1524972600000,60709.51240529,60709.51240529,60688.57129651,60688.57129651,1.1134],[1524972660000,60688.57129651,60688.57129651,60606.32468768,60606.32468768,2.6365],[1524972720000,60606.32468768,60606.32468768,60520.67313996,60520.67313996,2.7403],[1524972780000,60520.67313996,60520.67313996,60485.30031371,60485.30031371,2.4278],[1524972900000,60485.30031371,60485.30031371,60444.9,60445.11459847,1.8096],[1524972960000,60445.11459847,60445.11459847,60420,60420,0.3452],[1524973020000,60420,60420,60340.19437202,60340.19437202,3.8286],[1524973080000,60340.19437202,60340.19437202,60322.8,60336.64449715,1.773],[1524973140000,60336.64449715,60356.07733029,60316.7,60356.07733029,1.7755],[1524973200000,60356.07733029,60375.46490928,60356.07733029,60375.46490928,0.1201],[1524973260000,60375.46490928,60449.9,60375.46490928,60449.9,3.6076],[1524973320000,60449.9,60457.09715791,60449.9,60457.00114474,0.8853],[1524973380000,60457.00114474,60485.5,60457.00114474,60485.5,0.9779],[1524973440000,60485.5,60501.2906672,60485.5,60501.2906672,0.1841],[1524973500000,60501.2906672,60505.3,60501.2906672,60501.30165906,0.6224],[1524973560000,60501.30165906,60502.28167768,60501.30165906,60502.28167768,0.3769],[1524973680000,60502.28167768,60502.85141252,60502.28167768,60502.85141252,0.41],[1524973740000,60502.85141252,60502.85141252,60502.37743531,60502.37743531,0.6403],[1524973800000,60502.37743531,60502.70896779,60502.37743531,60502.45197221,0.6134],[1524973860000,60502.45197221,60502.89003293,60502.45197221,60502.89003293,0.2717],[1524973920000,60502.89003293,60502.89003293,60481.35785193,60481.35785193,1.0521],[1524974040000,60481.35785193,60481.35785193,60478.41378926,60478.41378926,0.8325],[1524974100000,60478.41378926,60488.48190444,60478.31979917,60488.48190444,0.852],[1524974160000,60488.48190444,60491.59964003,60488.05481827,60491.59964003,0.8115],[1524974220000,60491.59964003,60516.05847769,60491.59964003,60516.05847769,0.9914],[1524974280000,60516.05847769,60516.92927296,60516.05847769,60516.92927296,0.7428],[1524974400000,60516.92927296,60518.48115084,60516.92927296,60518.48115084,0.7055],[1524974460000,60518.48115084,60553.6,60518.48115084,60553.6,1.569],[1524974520000,60553.6,60572.8,60553.6,60572.8,0.8213],[1524974580000,60572.8,60606.7,60572.8,60606.7,2.0282],[1524974700000,60606.7,60607.8401743,60606.7,60607.8401743,0.3851],[1524974760000,60607.8401743,60608.15729965,60607.8401743,60608.15729965,0.0784],[1524974820000,60608.15729965,60609.8,60608.15729965,60609.8,0.0275],[1524974880000,60609.8,60685.56755531,60609.8,60685.56755531,2.7687],[1524974940000,60685.56755531,60685.56755531,60670.41251842,60670.41251842,0.3701],[1524975060000,60670.41251842,60688.28044446,60656.1,60688.28044446,2.3417],[1524975120000,60688.28044446,60688.86109991,60687.90905504,60688.86109991,0.8833],[1524975240000,60688.86109991,60688.86109991,60688.01041891,60688.01041891,0.1003],[1524975300000,60688.01041891,60688.32549225,60688.01041891,60688.32549225,0.3634],[1524975360000,60688.32549225,60688.71142862,60688.32549225,60688.71142862,0.3381],[1524975420000,60688.71142862,60688.8614938,60688.71142862,60688.8614938,0.1221],[1524975480000,60688.8614938,60689.18611876,60688.56033771,60689.18611876,0.535],[1524975540000,60689.18611876,60689.21840035,60689.18611876,60689.21840035,0.3276],[1524975600000,60689.21840035,60689.41544598,60688.45384762,60689.41544598,0.7082],[1524975660000,60689.41544598,60689.41544598,60688.87635959,60689.31935117,0.5205],[1524975780000,60689.31935117,60689.31935117,60688.35233867,60688.52817295,0.8605],[1524975900000,60688.52817295,60688.7193519,60688.52817295,60688.7193519,0.3235],[1524975960000,60688.7193519,60688.84748913,60688.40037947,60688.7854701,0.8993],[1524976020000,60688.7854701,60689.24396227,60688.7854701,60689.24396227,0.1747],[1524976080000,60689.24396227,60689.3564717,60689.24396227,60689.3564717,0.4142],[1524976140000,60689.3564717,60689.3564717,60689.10365695,60689.10365695,0.2282],[1524976200000,60689.10365695,60689.4701126,60685.2,60685.2,0.2176],[1524976260000,60685.2,60685.2,60664.74208222,60664.74208222,0.3853],[1524976320000,60664.74208222,60664.74208222,60662.11939938,60662.11939938,1.4398],[1524976440000,60662.11939938,60663.00972489,60662.11939938,60663.00972489,0.4044],[1524976500000,60663.00972489,60663.23692528,60662.27811624,60662.79365059,0.7965],[1524976560000,60662.79365059,60662.79365059,60654.6,60654.6,1.2143],[1524976680000,60654.6,60654.6,60634.80340572,60634.80340572,0.5649],[1524976860000,60634.80340572,60634.80340572,60617.69625407,60617.69625407,0.8002],[1524976920000,60617.69625407,60617.69625407,60614.71116302,60614.71116302,0.7618],[1524976980000,60614.71116302,60614.71116302,60613.38908757,60613.38908757,0.456],[1524977040000,60613.38908757,60614.2627111,60613.38908757,60614.2627111,0.3206],[1524977100000,60614.2627111,60614.2627111,60613.78575162,60613.78575162,0.4878],[1524977160000,60613.78575162,60614.51570496,60613.47375906,60613.47375906,0.5848],[1524977220000,60613.47375906,60613.47375906,60613.31824171,60613.31824171,0.4115],[1524977340000,60613.31824171,60613.31824171,60585.6,60585.6,2.2015],[1524977400000,60585.6,60585.6,60579.31749171,60579.31749171,0.2039],[1524977460000,60579.31749171,60579.31749171,60552.5552139,60552.5552139,1.2648],[1524977580000,60552.5552139,60552.5552139,60540.44786419,60540.44786419,0.3403],[1524977640000,60540.44786419,60540.44786419,60538.36802101,60538.36802101,0.2627],[1524977700000,60538.36802101,60538.95552907,60538.36802101,60538.95552907,0.7094],[1524977820000,60538.95552907,60539.09516391,60537.23309823,60537.23309823,0.7168],[1524977940000,60537.23309823,60538.60954686,60537.23309823,60538.60954686,0.8142],[1524978000000,60538.60954686,60538.60954686,60537.80456921,60538.00866497,0.1926],[1524978060000,60538.00866497,60538.00866497,60537.6168733,60537.6168733,0.1373],[1524978120000,60537.6168733,60538.16966236,60537.6168733,60538.16966236,0.1358],[1524978240000,60538.16966236,60538.3488761,60537.01786679,60538.3488761,0.7161],[1524978360000,60538.3488761,60550.51192996,60538.3488761,60550.51192996,0.5618],[1524978420000,60550.51192996,60569.52840012,60550.51192996,60569.52840012,0.7256],[1524978480000,60569.52840012,60597.4,60569.52840012,60597.4,2.4532],[1524978540000,60597.4,60630.58362928,60597.4,60630.58362928,0.4733],[1524978600000,60630.58362928,60631.51632394,60630.58362928,60631.51632394,0.0999],[1524978720000,60631.51632394,60631.81111688,60631.403589,60631.403589,0.2246],[1524978780000,60631.403589,60631.75296735,60631.2357533,60631.75296735,0.3337],[1524978840000,60631.75296735,60631.75296735,60536.46189227,60536.46189227,2.5506],[1524978900000,60536.46189227,60536.46189227,60535.82912388,60535.82912388,0.4311],[1524978960000,60535.82912388,60535.82912388,60535.20290437,60535.20290437,0.5571],[1524979020000,60535.20290437,60535.28427614,60535.00584897,60535.00584897,0.186],[1524979140000,60535.00584897,60535.00584897,60534.97541521,60534.97541521,0.2199],[1524979260000,60534.97541521,60535.26427377,60534.97541521,60535.26427377,0.0806],[1524979320000,60535.26427377,60535.30471398,60534.50214836,60534.50214836,0.462],[1524979440000,60534.50214836,60534.92253449,60534.50214836,60534.92253449,0.1727],[1524979500000,60534.92253449,60534.92253449,60534.37043924,60534.79619011,0.5681],[1524979560000,60534.79619011,60534.79619011,60514.7,60514.7,0.6139],[1524979620000,60514.7,60514.7,60493.34313702,60493.55488894,0.9768],[1524979740000,60493.55488894,60494.6,60493.55488894,60494.55742596,0.1874],[1524979800000,60494.55742596,60494.55742596,60493.32161222,60493.32161222,0.2869],[1524979920000,60493.32161222,60493.32161222,60493.1450022,60493.1450022,0.3703],[1524979980000,60493.1450022,60493.1450022,60491.16882418,60491.16882418,0.3024],[1524980100000,60491.16882418,60491.16882418,60491.04287902,60491.04287902,0.0967],[1524980160000,60491.04287902,60491.46295662,60491.04287902,60491.46295662,0.2574],[1524980220000,60491.46295662,60494.6,60490.95636189,60494.6,0.4145],[1524980280000,60494.6,60494.6,60472.68543597,60472.68543597,0.5518],[1524980340000,60472.68543597,60472.68543597,60472.40341132,60472.40341132,0.5303],[1524980400000,60472.40341132,60472.40341132,60472.35783133,60472.35783133,0.2132],[1524980460000,60472.35783133,60472.38514451,60472.35783133,60472.38514451,0.0657],[1524980520000,60472.38514451,60472.38514451,60470.5,60470.5,0.0072],[1524980580000,60470.5,60470.66567016,60456.74206318,60456.74206318,1.8015],[1524980760000,60456.74206318,60456.74206318,60456.38007986,60456.38007986,0.3251],[1524980820000,60456.38007986,60456.38007986,60353.4,60353.4,3.0068],[1524980880000,60353.4,60353.4,60327.5,60327.5,1.5011],[1524980940000,60327.5,60327.5,60307.45277825,60307.70022232,0.65],[1524981000000,60307.70022232,60307.70022232,60291.86531149,60291.86531149,0.7045],[1524981060000,60291.86531149,60291.93405276,60246.6,60246.6,2.5676],[1524981120000,60246.6,60246.6,60174.07061563,60174.07061563,1.9056],[1524981180000,60174.07061563,60174.07061563,60171.32402256,60171.32402256,0.133],[1524981240000,60171.32402256,60171.70904549,60162.1,60162.1,1.4677],[1524981300000,60162.1,60162.1,60159.72984017,60159.72984017,0.4003],[1524981360000,60159.72984017,60159.72984017,60140.8,60140.8,0.6465],[1524981420000,60140.8,60140.8,60131.10660561,60131.10660561,0.4521],[1524981480000,60131.10660561,60131.53837912,60130.43255114,60130.43255114,0.2715],[1524981540000,60130.43255114,60274.7,60130.43255114,60274.7,5.5614],[1524981600000,60274.7,60292.8,60274.7,60292.8,0.9902],[1524981660000,60292.8,60305.78772141,60292.8,60305.78772141,0.5426],[1524981780000,60305.78772141,60306.09311693,60275.7,60275.7,1.2156],[1524981840000,60275.7,60275.7,60245.6,60245.6,1.3893],[1524981960000,60245.6,60245.6,60175.39365584,60176.6,2.3145],[1524982020000,60176.6,60214.49754925,60176.6,60214.49754925,0.3953],[1524982080000,60214.49754925,60245.84797453,60214.49754925,60245.84797453,1.2367],[1524982140000,60245.84797453,60246.78593717,60245.84797453,60246.78593717,0.3142],[1524982200000,60246.78593717,60247.71861244,60246.78593717,60247.71861244,0.1734],[1524982260000,60247.71861244,60248.21514809,60247.71861244,60248.21514809,0.1858],[1524982320000,60248.21514809,60374.8,60248.21514809,60374.8,4.3614],[1524982380000,60374.8,60405,60374.8,60405,0.7752],[1524982440000,60405,60450.06645672,60405,60450.06645672,0.9859],[1524982500000,60450.06645672,60450.9755699,60449.60921155,60450.9755699,0.6912],[1524982560000,60450.9755699,60451.99608494,60450.47414628,60451.99608494,0.7046],[1524982620000,60451.99608494,60451.99608494,60451.10354618,60451.10354618,0.6268],[1524982680000,60451.10354618,60494.6,60451.10354618,60494.6,2.8972],[1524982740000,60494.6,60506.4,60494.6,60501.86600131,0.5731],[1524982800000,60501.86600131,60501.86600131,60494.80264078,60494.80264078,0.1952],[1524982860000,60494.80264078,60494.80264078,60493.4341657,60493.4341657,0.146],[1524982980000,60493.4341657,60493.94170885,60493.34669553,60493.34669553,0.6811],[1524983040000,60493.34669553,60493.88471764,60493.34669553,60493.88471764,0.1718],[1524983100000,60493.88471764,60493.88471764,60492.16779566,60492.62191726,0.6258],[1524983160000,60492.62191726,60494.89891731,60492.62191726,60493.10388251,1.1198],[1524983220000,60493.10388251,60494.55753431,60493.10388251,60494.55753431,0.2581],[1524983280000,60494.55753431,60494.55753431,60472.99648974,60479.09395587,1.2496],[1524983340000,60479.09395587,60479.09395587,60476.78119666,60476.78119666,0.465],[1524983400000,60476.78119666,60476.78119666,60476.37094177,60476.37094177,0.3805],[1524983460000,60476.37094177,60476.37094177,60448.2,60448.2,1.7923],[1524983520000,60448.2,60448.2,60426.09680356,60426.09680356,0.2978],[1524983640000,60426.09680356,60426.09680356,60425.94382833,60425.94382833,0.6712],[1524983700000,60425.94382833,60425.97131576,60425.94382833,60425.97131576,0.3723],[1524983760000,60425.97131576,60425.97131576,60425.96171723,60425.96171723,0.1777],[1524983880000,60425.96171723,60464.69351249,60425.96171723,60464.69351249,1.2091],[1524983940000,60464.69351249,60468.47217459,60464.69351249,60468.47217459,0.6469],[1524984000000,60468.47217459,60469.58573754,60466.15940828,60469.58573754,0.7587],[1524984060000,60469.58573754,60472.91483202,60469.58573754,60472.91483202,0.2195],[1524984120000,60472.91483202,60472.91483202,60472.70619399,60472.70619399,0.1296],[1524984180000,60472.70619399,60472.70619399,60471.34035291,60471.34035291,0.533],[1524984240000,60471.34035291,60484.77952334,60471.34035291,60484.77952334,1.0339],[1524984300000,60484.77952334,60502.1,60484.77952334,60502.1,0.9437],[1524984360000,60502.1,60548.34272531,60502.1,60548.34272531,0.6],[1524984420000,60548.34272531,60585.27745882,60548.34272531,60585.27745882,1.7384],[1524984480000,60585.27745882,60587.1100163,60585.27745882,60587.1100163,0.1177],[1524984600000,60587.1100163,60588.38123959,60586.7853271,60588.38123959,0.7373],[1524984720000,60588.38123959,60588.38123959,60575.41673652,60576.52421718,1.2868],[1524984780000,60576.52421718,60576.52421718,60575.38414824,60575.38414824,0.2681],[1524984840000,60575.38414824,60576.8,60575.38414824,60576.8,0.2702],[1524984900000,60576.8,60586.87319109,60576.8,60586.87319109,0.5197],[1524984960000,60586.87319109,60588.38899461,60586.87319109,60588.38899461,0.16],[1524985080000,60588.38899461,60588.38899461,60588.29035208,60588.29035208,0.38],[1524985140000,60588.29035208,60589.01692426,60588.29035208,60589.01692426,0.1038],[1524985200000,60589.01692426,60590.08125961,60588.59634048,60590.08125961,0.6048],[1524985260000,60590.08125961,60590.93826174,60590.08125961,60590.93826174,0.1234],[1524985320000,60590.93826174,60591.73831255,60590.07213502,60590.07213502,0.7713],[1524985380000,60590.07213502,60590.13377939,60590.07213502,60590.13377939,0.2592],[1524985440000,60590.13377939,60590.13377939,60589.95583496,60590.01945543,0.2586],[1524985560000,60590.01945543,60594.6,60590.01945543,60594.6,0.8631],[1524985620000,60594.6,60644.13894324,60594.6,60644.13894324,1.2452],[1524985680000,60644.13894324,60693.61385042,60644.13894324,60691.71215808,0.3737],[1524985740000,60691.71215808,60691.78336771,60681.8,60681.8,0.9156],[1524985800000,60681.8,60681.8,60665.79443575,60665.79443575,0.1182],[1524985920000,60665.79443575,60665.79443575,60665.4,60665.4,0.2179],[1524985980000,60665.4,60665.47108368,60665.4,60665.47108368,0.4001],[1524986100000,60665.47108368,60665.47108368,60665.4,60665.4,0.1089],[1524986160000,60665.4,60665.47564758,60665.4,60665.47564758,0.1692],[1524986340000,60665.47564758,60665.47564758,60584.8,60584.8,2.3933],[1524986400000,60584.8,60662.60730787,60572.93730866,60572.93730866,0.7213],[1524986460000,60572.93730866,60572.93730866,60572.79664753,60572.79664753,0.3706],[1524986520000,60572.79664753,60572.79664753,60572.65502907,60572.65502907,0.2128],[1524986580000,60572.65502907,60572.65502907,60571.42541323,60571.42541323,0.584],[1524986700000,60571.42541323,60571.42541323,60570.52112757,60570.52112757,0.0831],[1524986760000,60570.52112757,60571.11097972,60541.09272344,60541.09272344,1.8371],[1524986880000,60541.09272344,60541.09272344,60538.0835231,60539.22469839,0.3339],[1524986940000,60539.22469839,60539.22469839,60537.63502844,60537.63502844,0.0788],[1524987000000,60537.63502844,60538.13653605,60527,60527,0.7768],[1524987060000,60527,60527,60479.8,60479.8,1.3287],[1524987120000,60479.8,60479.8,60470.41892071,60470.41892071,0.1085],[1524987180000,60470.41892071,60470.5,60468.02010559,60470.5,1.6667],[1524987240000,60470.5,60493.39279469,60470.5,60493.39279469,0.1503],[1524987300000,60493.39279469,60522.7,60491.6,60522.7,1.5815],[1524987360000,60522.7,60522.91563979,60522.7,60522.91563979,0.6118],[1524987420000,60522.91563979,60527.76436573,60522.91563979,60526.75455846,0.2519],[1524987480000,60526.75455846,60526.75455846,60482.25222399,60482.25222399,1.8272],[1524987540000,60482.25222399,60483.66935672,60482.25222399,60483.66935672,0.213],[1524987600000,60483.66935672,60483.66935672,60478.13458144,60478.13458144,0.272],[1524987660000,60478.13458144,60478.96944041,60477.8654222,60477.8654222,0.6707],[1524987720000,60477.8654222,60492.3526648,60477.8654222,60492.3526648,0.7427],[1524987780000,60492.3526648,60494.94937677,60492.3526648,60494.94937677,0.2521],[1524987840000,60494.94937677,60500.29236264,60494.94937677,60500.29236264,0.6428],[1524987900000,60500.29236264,60500.29236264,60492.6,60492.6,0.374],[1524988080000,60492.6,60492.8362361,60489.58157941,60489.58157941,1.1713],[1524988140000,60489.58157941,60489.58157941,60458.6,60458.6,0.2047],[1524988200000,60458.6,60458.6,60392.6,60392.6,2.6439],[1524988260000,60392.6,60392.6,60386.78204426,60387.6966894,0.4555],[1524988320000,60387.6966894,60405.81273357,60387.6966894,60405.81273357,0.9873],[1524988380000,60405.81273357,60408.29163835,60405.81273357,60408.29163835,0.1611],[1524988440000,60408.29163835,60408.85389712,60408.29163835,60408.85389712,0.2937],[1524988500000,60408.85389712,60408.85389712,60403.03843403,60403.03843403,0.0835],[1524988620000,60403.03843403,60403.03843403,60402.95170803,60402.95170803,0.0943],[1524988800000,60402.95170803,60402.95170803,60402.92982343,60402.92982343,0.1718],[1524988860000,60402.92982343,60436.65047393,60402.92982343,60428.81691982,2.4358],[1524988920000,60428.81691982,60431.6496098,60428.81691982,60431.6496098,0.1276],[1524988980000,60431.6496098,60434.41750396,60431.6496098,60434.41750396,0.2187],[1524989100000,60434.41750396,60471.3,60434.41750396,60471.3,2.144],[1524989160000,60471.3,60486.31366218,60471.3,60486.31366218,0.1305],[1524989220000,60486.31366218,60488.22126243,60486.31366218,60488.22126243,0.3298],[1524989280000,60488.22126243,60488.52384397,60488.22126243,60488.52384397,0.1194],[1524989340000,60488.52384397,60489.00415473,60460,60460,3.635],[1524989400000,60460,60460,60420.13848679,60420.84536635,2.1822],[1524989460000,60420.84536635,60420.84536635,60419.99487629,60419.99487629,0.4117],[1524989520000,60419.99487629,60419.99487629,60417.4995061,60417.4995061,0.5282],[1524989580000,60417.4995061,60425.9,60417.4995061,60425.9,0.8383],[1524989640000,60425.9,60446.49432127,60425.9,60446.31332568,0.6436],[1524989700000,60446.31332568,60446.58892716,60446.31332568,60446.58892716,0.3904],[1524989760000,60446.58892716,60447.31214654,60445.4,60445.4,0.3125],[1524989880000,60445.4,60445.4,60385.3,60385.3,1.7076],[1524989940000,60385.3,60385.3,60362.54971843,60362.54971843,1.8976],[1524990000000,60362.54971843,60362.54971843,60338.6,60338.6,0.6065],[1524990060000,60338.6,60338.6,60335.29203242,60335.29203242,0.5332],[1524990120000,60335.29203242,60335.29203242,60308.4,60308.4,2.109],[1524990180000,60308.4,60308.4,60293.3,60293.3,1.1557],[1524990240000,60293.3,60293.3,60262,60262,1.0646],[1524990300000,60262,60262,60244.59818011,60244.59818011,0.178],[1524990360000,60244.59818011,60244.59818011,60243.83192559,60243.83192559,0.2601],[1524990420000,60243.83192559,60243.83192559,60199.92804234,60199.92804234,1.7624],[1524990480000,60199.92804234,60200.16486784,60197.76953084,60200.16486784,0.5329],[1524990540000,60200.16486784,60200.16486784,60199.27945721,60199.27945721,0.0628],[1524990600000,60199.27945721,60221.89426859,60199.27945721,60221.89426859,0.7062],[1524990660000,60221.89426859,60221.89426859,60221.48400012,60221.48400012,0.4922],[1524990720000,60221.48400012,60222.55564638,60221.48400012,60222.55564638,0.3501],[1524990780000,60222.55564638,60222.87266481,60220.2,60220.2,1.5682],[1524990840000,60220.2,60220.2,60176.83312395,60176.83312395,1.5604],[1524990900000,60176.83312395,60176.83312395,60116.8,60116.8,2.7704],[1524990960000,60116.8,60117.67347009,60089.5,60089.5,1.4926],[1524991020000,60089.5,60091.46412583,60089.5,60091.46412583,0.9874],[1524991080000,60091.46412583,60098.8,60091.46412583,60098.8,0.7857],[1524991200000,60098.8,60109.77690518,60098.8,60109.77690518,0.2434],[1524991260000,60109.77690518,60109.77690518,60031.3,60031.3,1.8298],[1524991320000,60031.3,60031.3,59970.7,59970.7,2.3977],[1524991380000,59970.7,59970.7,59923.03744143,59923.03744143,2.9689],[1524991500000,59923.03744143,59941.31537373,59923.03744143,59941.31537373,1.2155],[1524991560000,59941.31537373,59941.31537373,59929.77528334,59929.77528334,0.5506],[1524991620000,59929.77528334,59929.77528334,59928.21691373,59928.21691373,0.2185],[1524991680000,59928.21691373,59928.21691373,59914,59914,0.9321],[1524991740000,59914,59914,59870.2,59870.2,2.6589],[1524991800000,59870.2,59870.2,59806.2,59806.2,3.5309],[1524991860000,59806.2,59806.2,59756.6,59756.6,3.0088],[1524991920000,59756.6,59756.6,59618.4,59618.4,6.8305],[1524991980000,59618.4,59618.4,59490.2,59490.2,3.1801],[1524992040000,59490.2,59490.2,59457.45362572,59457.45362572,0.9336],[1524992100000,59457.45362572,59457.45362572,59402.4,59407.63411028,2.8523],[1524992160000,59407.63411028,59605.3,59407.63411028,59605.3,5.3703],[1524992220000,59605.3,59629.56599025,59605.3,59629.3,1.3609],[1524992280000,59629.3,59629.3,59534.40303778,59534.40303778,2.2384],[1524992340000,59534.40303778,59534.40303778,59522.99421314,59522.99421314,0.2082],[1524992400000,59522.99421314,59522.99421314,59433.4,59433.4,4.3917],[1524992460000,59433.4,59433.4,59402.4,59402.4,1.3548],[1524992520000,59402.4,59402.4,59260.6,59260.6,5.8862],[1524992580000,59260.6,59260.6,59248.10220709,59248.10220709,0.1384],[1524992640000,59248.10220709,59248.10220709,59151.6,59151.6,5.3397],[1524992700000,59151.6,59151.6,59091.51332794,59092.35405513,2.9566],[1524992760000,59092.35405513,59167.74827556,59092.35405513,59167.74827556,2.0457],[1524992820000,59167.74827556,59291.57019445,59167.74827556,59291.57019445,5.1531],[1524992880000,59291.57019445,59291.57019445,59272.03299446,59272.03299446,0.5737],[1524992940000,59272.03299446,59272.03299446,59270.60834635,59270.60834635,0.0832],[1524993000000,59270.60834635,59385.3,59268.24096529,59385.3,2.906],[1524993060000,59385.3,59492.3,59385.3,59492.3,3.5979],[1524993120000,59492.3,59497.59693114,59492.3,59497.59693114,0.3638],[1524993180000,59497.59693114,59500.55759474,59497.59693114,59500.55759474,0.22],[1524993300000,59500.55759474,59500.55759474,59469.19211432,59469.19211432,1.1072],[1524993360000,59469.19211432,59469.19211432,59468.3168465,59468.7224202,0.7748],[1524993480000,59468.7224202,59585.7,59468.7224202,59585.7,5.8027],[1524993540000,59585.7,59635.1,59585.7,59635.1,0.7331],[1524993600000,59635.1,59685.15252444,59635.1,59685.15252444,1.0264],[1524993660000,59685.15252444,59687.32782143,59684.81786226,59684.81786226,0.3659],[1524993720000,59684.81786226,59684.81786226,59597.3,59597.3,1.8705],[1524993780000,59597.3,59597.3,59514.70492118,59514.70492118,1.3832],[1524993840000,59514.70492118,59514.97210129,59514.70492118,59514.97210129,0.2879],[1524993900000,59514.97210129,59549.21705511,59514.97210129,59549.21705511,0.9826],[1524993960000,59549.21705511,59549.21705511,59547,59547,0.3364],[1524994020000,59547,59547,59485.2,59485.2,2.315],[1524994080000,59485.2,59485.2,59474.80040609,59476.32029524,0.7738],[1524994140000,59476.32029524,59529.5,59474.12373705,59529.5,1.5432],[1524994200000,59529.5,59544.1888345,59529.5,59543.6,0.5198],[1524994260000,59543.6,59543.6,59519.1506443,59519.1506443,0.6654],[1524994320000,59519.1506443,59519.1506443,59519.11384864,59519.11384864,0.0688],[1524994380000,59519.11384864,59519.11384864,59510.5,59510.5,1.2567],[1524994440000,59510.5,59510.5,59417.8,59417.8,4.695],[1524994500000,59417.8,59417.8,59384.38987929,59384.38987929,2.3535],[1524994560000,59384.38987929,59384.38987929,59338,59338,2.4359],[1524994620000,59338,59338,59273.50696035,59273.50696035,2.0568],[1524994680000,59273.50696035,59273.50696035,59237.6,59237.6,1.5022],[1524994740000,59237.6,59237.6,59187.22834553,59187.22834553,2.5693],[1524994800000,59187.22834553,59230.50644444,59187.22834553,59230.50644444,2.5556],[1524994860000,59230.50644444,59294,59230.50644444,59294,2.4852],[1524994920000,59294,59363.2,59294,59363.2,2.4565],[1524994980000,59363.2,59363.91163136,59363.2,59363.91163136,0.3981],[1524995040000,59363.91163136,59425.7,59363.91163136,59412.69742304,2.1806],[1524995100000,59412.69742304,59430.64019312,59412.69742304,59430.64019312,0.0894],[1524995160000,59430.64019312,59495.3,59430.64019312,59495.3,2.367],[1524995220000,59495.3,59506.78426631,59495.3,59506.78426631,0.1789],[1524995280000,59506.78426631,59506.89218565,59506.78426631,59506.89218565,0.3932],[1524995340000,59506.89218565,59510.07081546,59506.89218565,59509.76413652,0.4261],[1524995400000,59509.76413652,59512.43626094,59509.76413652,59512.43626094,0.1498],[1524995460000,59512.43626094,59514.61506188,59512.43626094,59514.61506188,0.1862],[1524995520000,59514.61506188,59514.61506188,59512.95868612,59512.95868612,0.1354],[1524995580000,59512.95868612,59514.74951948,59512.95868612,59514.74951948,0.2984],[1524995640000,59514.74951948,59521.5,59514.74951948,59521.5,0.4736],[1524995700000,59521.5,59555.04362648,59521.5,59555.04362648,1.2347],[1524995760000,59555.04362648,59585.20017621,59555.04362648,59585.20017621,0.5394],[1524995820000,59585.20017621,59586.6,59584.15989588,59586.6,0.9981],[1524995880000,59586.6,59609.82384653,59586.6,59609.82384653,0.1313],[1524995940000,59609.82384653,59609.82384653,59526.29069854,59526.29069854,2.3],[1524996000000,59526.29069854,59526.29069854,59461.75825711,59461.75825711,1.345],[1524996060000,59461.75825711,59461.75825711,59375.54252549,59375.54252549,4.0727],[1524996120000,59375.54252549,59375.54252549,59363.8,59363.8,0.9869],[1524996180000,59363.8,59424.77421947,59361.2,59422.4,3.028],[1524996360000,59422.4,59422.4,59404.75099022,59404.75099022,0.4077],[1524996480000,59404.75099022,59484.6751334,59404.46869916,59483.34933323,3.0324],[1524996540000,59483.34933323,59493.7,59483.34933323,59493.7,1.0427],[1524996600000,59493.7,59508.7,59493.7,59508.7,1.058],[1524996660000,59508.7,59527.43741205,59508.7,59527.43741205,0.4886],[1524996840000,59527.43741205,59527.43741205,59313.4,59313.4,8.0788],[1524996900000,59313.4,59313.4,59293.71082681,59310.3,2.7751],[1524997020000,59310.3,59324.8482316,59310.3,59324.8482316,1.0311],[1524997140000,59324.8482316,59340,59324.8482316,59340,1.0039],[1524997200000,59340,59355.09678822,59340,59355.09678822,0.6791],[1524997260000,59355.09678822,59358.67168616,59355.09678822,59358.67168616,0.7309],[1524997380000,59358.67168616,59359.57914455,59358.66341228,59358.66341228,0.5177],[1524997440000,59358.66341228,59361.24353726,59358.66341228,59360.34023801,0.8097],[1524997500000,59360.34023801,59360.64751609,59360.34023801,59360.64751609,0.0949],[1524997560000,59360.64751609,59362.30684591,59360.64751609,59362.30684591,0.2057],[1524997620000,59362.30684591,59377.30000419,59362.30684591,59377.2406107,0.537],[1524997680000,59377.2406107,59380.61120393,59377.2406107,59380.61120393,0.2499],[1524997740000,59380.61120393,59381.79986798,59379.4746675,59379.4746675,1.0075],[1524997860000,59379.4746675,59379.4746675,59379.31827553,59379.31827553,0.4232],[1524997920000,59379.31827553,59379.31827553,59343.30845086,59345.1,3.5067],[1524997980000,59345.1,59361.17784505,59337.6,59337.6,2.5543],[1524998040000,59337.6,59337.6,59320.5,59320.5,0.5283],[1524998100000,59320.5,59320.5,59238.375074,59238.375074,3.7376],[1524998160000,59238.375074,59238.375074,59226.6,59226.6,0.7334],[1524998220000,59226.6,59226.6,59196.9,59196.9,0.8744],[1524998280000,59196.9,59196.9,59013.9,59013.9,6.3819],[1524998340000,59013.9,59013.9,58968.47663392,58968.47663392,2.0239],[1524998400000,58968.47663392,59042.28830927,58968.47663392,59042.28830927,2.7035],[1524998460000,59042.28830927,59113.6,59042.28830927,59113.6,1.2054],[1524998640000,59113.6,59114.31580909,59056.4,59056.4,3.512],[1524998700000,59056.4,59056.4,59009.41932797,59009.41932797,0.7848],[1524998760000,59009.41932797,59009.41932797,58846.9,58846.9,7.5069],[1524998820000,58846.9,58846.9,58817.4,58817.4,1.3445],[1524998880000,58817.4,58817.4,58778.3003827,58778.3003827,1.6462],[1524998940000,58778.3003827,58778.3003827,58775.15787252,58775.15787252,0.4304],[1524999000000,58775.15787252,58823.2,58775.15787252,58813.21255078,1.3233],[1524999060000,58813.21255078,58893.79921726,58813.21255078,58893.79921726,3.1637],[1524999120000,58893.79921726,58912.74262829,58893.79921726,58912.74262829,2.1016],[1524999180000,58912.74262829,58918.84419801,58912.74262829,58918.62969319,1.0419],[1524999240000,58918.62969319,59022.60510386,58918.62969319,59022.60510386,2.4759],[1524999300000,59022.60510386,59115.4,59022.60510386,59115.4,4.7785],[1524999360000,59115.4,59121.2,59076.82425833,59076.82425833,1.3003],[1524999420000,59076.82425833,59076.82425833,59074.05133463,59074.05133463,0.0854],[1524999480000,59074.05133463,59074.05133463,59062.1,59062.1,1.6783],[1524999540000,59062.1,59062.1,59018.46728075,59018.46728075,2.0429],[1524999600000,59018.46728075,59018.46728075,59015.01231573,59015.01231573,0.076],[1524999660000,59015.01231573,59015.01231573,58937.5,58937.5,3.8999],[1524999720000,58937.5,58937.5,58886.13927426,58886.13927426,3.538],[1524999780000,58886.13927426,58891.8,58883.44781534,58891.8,1.1999],[1524999840000,58891.8,58905.59193009,58891.8,58905.59193009,0.4392],[1524999900000,58905.59193009,58931.10971145,58905.59193009,58931.10971145,0.2346],[1525000020000,58931.10971145,58931.10971145,58917.13597892,58917.13597892,1.6834],[1525000080000,58917.13597892,58917.13597892,58862.7,58862.7,1.3705],[1525000140000,58862.7,58862.7,58826.9,58826.9,1.0802],[1525000200000,58826.9,58826.9,58813.99287401,58813.99287401,0.705],[1525000320000,58813.99287401,58813.99287401,58810.48184549,58810.48184549,0.3876],[1525000380000,58810.48184549,58866.19357498,58810.48184549,58866.19357498,0.7654],[1525000440000,58866.19357498,58866.19357498,58865.9,58865.9,1.0005],[1525000500000,58865.9,58865.9,58850.41191097,58851.26709635,0.7925],[1525000560000,58851.26709635,58851.26709635,58851.10991494,58851.10991494,0.1784],[1525000620000,58851.10991494,58851.10991494,58849.68910275,58849.68910275,0.9236],[1525000680000,58849.68910275,58898.1,58849.68910275,58898.1,2.4481],[1525000740000,58898.1,59055.3,58898.1,59055.3,4.9287],[1525000800000,59055.3,59077.2,59055.3,59077.2,0.7793],[1525000860000,59077.2,59093.59385413,59077.2,59093.59385413,0.5475],[1525000920000,59093.59385413,59095.08574976,59093.59385413,59093.78707014,0.5241],[1525001040000,59093.78707014,59122,59093.78707014,59122,1.2003],[1525001100000,59122,59142,59122,59142,0.5816],[1525001160000,59142,59157.92528853,59142,59157.92528853,0.6139],[1525001220000,59157.92528853,59159.25008223,59157.92528853,59158.0071177,0.3864],[1525001340000,59158.0071177,59159.38654769,59158.0071177,59159.38654769,0.4357],[1525001400000,59159.38654769,59159.74616542,59134.54409485,59134.54409485,1.9612],[1525001520000,59134.54409485,59138.45712216,59134.54409485,59138.45712216,0.4357],[1525001580000,59138.45712216,59138.45712216,59019.70251112,59019.70251112,4.5947],[1525001700000,59019.70251112,59019.70251112,59017.66272838,59017.66272838,0.2593],[1525001760000,59017.66272838,59020.5567925,59017.66272838,59020.5567925,0.275],[1525001820000,59020.5567925,59020.88336029,59020.5567925,59020.88336029,0.3495],[1525001880000,59020.88336029,59020.88336029,59020.73550146,59020.76100389,0.6533],[1525001940000,59020.76100389,59041.18754386,59020.76100389,59041.18754386,0.1431],[1525002000000,59041.18754386,59043.57015385,59041.18754386,59043.57015385,0.6234],[1525002120000,59043.57015385,59045.16368432,59043.57015385,59045.16368432,0.1239],[1525002180000,59045.16368432,59045.16368432,59043.95371314,59043.95371314,0.3694],[1525002240000,59043.95371314,59044.83028638,59043.95371314,59044.83028638,0.3081],[1525002300000,59044.83028638,59045.07965415,59044.83028638,59045.07965415,0.3154],[1525002360000,59045.07965415,59045.07965415,59044.80399911,59044.80399911,0.2602],[1525002420000,59044.80399911,59045.72399315,59044.80399911,59045.72399315,0.2068],[1525002480000,59045.72399315,59081,59044.89148485,59081,1.0451],[1525002540000,59081,59201.3,59081,59201.3,5.0873],[1525002600000,59201.3,59271.1,59201.3,59271.1,2.9987],[1525002660000,59271.1,59285.79216231,59271.1,59285.79216231,0.7146],[1525002720000,59285.79216231,59287.04280445,59285.79216231,59287.04280445,0.815],[1525002780000,59287.04280445,59287.04280445,59261.4,59261.4,0.9858]],\"marketName\":\"BTC\",\"moneyType\":\"QQC\",\"symbol\":\"BTC_QQC\"},\"cachetime\":1525002852}"}],"_postman_id":"cab90078-08e8-4662-9056-9c646cecb537"},{"name":"sell api","id":"8860d4a4-d094-451b-9169-d3f06eeb0763","request":{"method":"POST","header":[{"key":"Content-Type","value":"application/x-www-form-urlencoded"},{"key":"Accept","value":"application/json, text/javascript, */*; q=0.01"},{"key":"Cookie","value":"PHPSESSID=k7t0sjekgga57nobkp3os8mhi7"}],"body":{"mode":"urlencoded","urlencoded":[{"key":"price","value":"1","description":"the current market price
\n","type":"text"},{"key":"num","value":"32","description":"the transaction size
\n","type":"text"},{"key":"coin","value":"BTC","description":"the available symbols
\n","type":"text"},{"key":"paypwd","value":"3222","description":"the pin for payment number
\n","type":"text"},{"key":"market","value":"QQC","description":"the available market, ETH, BTC, QQC
\n","type":"text"}]},"url":"http://topbtc.com/home/C2corders/buy","description":"buy market
\n","urlObject":{"protocol":"http","path":["home","C2corders","buy"],"host":["topbtc","com"],"query":[],"variable":[]}},"response":[{"id":"951c26e1-5e2d-4bde-a52c-af6f12798d62","name":"failure on wrong pin","originalRequest":{"method":"POST","header":[{"key":"Content-Type","value":"application/x-www-form-urlencoded","disabled":false},{"key":"Accept","value":"application/json, text/javascript, */*; q=0.01","disabled":false},{"key":"Cookie","value":"PHPSESSID=k7t0sjekgga57nobkp3os8mhi7","disabled":false}],"body":{"mode":"urlencoded","urlencoded":[{"key":"price","value":"1","description":"the current market price","type":"text"},{"key":"num","value":"32","description":"the transaction size","type":"text"},{"key":"coin","value":"BTC","description":"the available symbols","type":"text"},{"key":"paypwd","value":"3222","description":"the pin for payment number","type":"text"},{"key":"market","value":"QQC","description":"the available market, ETH, BTC, QQC","type":"text"}]},"url":"http://topbtc.com/home/C2corders/buy"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Cache-Control","value":"no-store, no-cache, must-revalidate","name":"Cache-Control","description":"Tells all caching mechanisms from server to client whether they may cache this object. It is measured in seconds"},{"key":"Connection","value":"keep-alive","name":"Connection","description":"Options that are desired for the connection"},{"key":"Content-Type","value":"application/json; charset=utf-8","name":"Content-Type","description":"The mime type of this content"},{"key":"Date","value":"Sun, 29 Apr 2018 11:52:53 GMT","name":"Date","description":"The date and time that the message was sent"},{"key":"Expires","value":"Thu, 19 Nov 1981 08:52:00 GMT","name":"Expires","description":"Gives the date/time after which the response is considered stale"},{"key":"Pragma","value":"no-cache","name":"Pragma","description":"Implementation-specific headers that may have various effects anywhere along the request-response chain."},{"key":"Server","value":"nginx/1.10.3 (Ubuntu)","name":"Server","description":"A name for the server"},{"key":"Transfer-Encoding","value":"chunked","name":"Transfer-Encoding","description":"The form of encoding used to safely transfer the entity to the user. Currently defined methods are: chunked, compress, deflate, gzip, identity."}],"cookie":[{"expires":"Tue Jan 19 2038 03:14:07 GMT+0000 (Coordinated Universal Time)","httpOnly":false,"domain":"topbtc.com","path":"/","secure":false,"value":"rim4mu80t13q844s3ukfdd1h83","key":"PHPSESSID"}],"responseTime":null,"body":"{\"data\":\"\",\"info\":\"The PIN code is incorrect\",\"status\":1}"}],"_postman_id":"8860d4a4-d094-451b-9169-d3f06eeb0763"},{"name":"sell api","id":"40f949a3-f526-4234-b93e-b794dc94f9c8","request":{"method":"POST","header":[{"key":"Content-Type","value":"application/x-www-form-urlencoded"},{"key":"Accept","value":"application/json, text/javascript, */*; q=0.01"},{"key":"Cookie","value":"PHPSESSID=k7t0sjekgga57nobkp3os8mhi7"}],"body":{"mode":"urlencoded","urlencoded":[{"key":"price","value":"1","description":"the current market price
\n","type":"text"},{"key":"num","value":"32","description":"the transaction size
\n","type":"text"},{"key":"coin","value":"BTC","description":"the available symbols
\n","type":"text"},{"key":"paypwd","value":"3222","description":"the pin for payment number
\n","type":"text"},{"key":"market","value":"QQC","description":"the available market, ETH, BTC, QQC
\n","type":"text"}]},"url":"http://topbtc.com/home/C2corders/sell","description":"buy market
\n","urlObject":{"protocol":"http","path":["home","C2corders","sell"],"host":["topbtc","com"],"query":[],"variable":[]}},"response":[{"id":"d2b79cd5-e373-4f00-ac94-fbac7908c4f0","name":"failure from wrong pin","originalRequest":{"method":"POST","header":[{"key":"Content-Type","value":"application/x-www-form-urlencoded","disabled":false},{"key":"Accept","value":"application/json, text/javascript, */*; q=0.01","disabled":false},{"key":"Cookie","value":"PHPSESSID=k7t0sjekgga57nobkp3os8mhi7","disabled":false}],"body":{"mode":"urlencoded","urlencoded":[{"key":"price","value":"1","description":"the current market price","type":"text"},{"key":"num","value":"32","description":"the transaction size","type":"text"},{"key":"coin","value":"BTC","description":"the available symbols","type":"text"},{"key":"paypwd","value":"3222","description":"the pin for payment number","type":"text"},{"key":"market","value":"QQC","description":"the available market, ETH, BTC, QQC","type":"text"}]},"url":"http://topbtc.com/home/C2corders/sell"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Cache-Control","value":"no-store, no-cache, must-revalidate","name":"Cache-Control","description":"Tells all caching mechanisms from server to client whether they may cache this object. It is measured in seconds"},{"key":"Connection","value":"keep-alive","name":"Connection","description":"Options that are desired for the connection"},{"key":"Content-Type","value":"application/json; charset=utf-8","name":"Content-Type","description":"The mime type of this content"},{"key":"Date","value":"Sun, 29 Apr 2018 11:59:07 GMT","name":"Date","description":"The date and time that the message was sent"},{"key":"Expires","value":"Thu, 19 Nov 1981 08:52:00 GMT","name":"Expires","description":"Gives the date/time after which the response is considered stale"},{"key":"Pragma","value":"no-cache","name":"Pragma","description":"Implementation-specific headers that may have various effects anywhere along the request-response chain."},{"key":"Server","value":"nginx/1.10.3 (Ubuntu)","name":"Server","description":"A name for the server"},{"key":"Transfer-Encoding","value":"chunked","name":"Transfer-Encoding","description":"The form of encoding used to safely transfer the entity to the user. Currently defined methods are: chunked, compress, deflate, gzip, identity."}],"cookie":[{"expires":"Tue Jan 19 2038 03:14:07 GMT+0000 (Coordinated Universal Time)","httpOnly":false,"domain":"topbtc.com","path":"/","secure":false,"value":"rim4mu80t13q844s3ukfdd1h83","key":"PHPSESSID"},{"expires":"Tue Jan 19 2038 03:14:07 GMT+0000 (Coordinated Universal Time)","httpOnly":false,"domain":"topbtc.com","path":"/","secure":false,"value":"value","key":"Cookie_1"}],"responseTime":null,"body":"{\"data\":\"\",\"info\":\"The PIN code is incorrect\",\"status\":1}"}],"_postman_id":"40f949a3-f526-4234-b93e-b794dc94f9c8"}]}