Tiingo API provides realtime as well as historical stock market data of each tickers
\n","schema":"https://schema.getpostman.com/json/collection/v2.0.0/collection.json","toc":[],"owner":"13227844","collectionId":"7fc5bd27-ed1f-488d-8a7e-97db9f1ae4c9","publishedId":"TVYF8Jin","public":true,"customColor":{"top-bar":"FFFFFF","right-sidebar":"303030","highlight":"EECE1A"},"publishDate":"2020-10-25T13:49:08.000Z"},"item":[{"name":"GET | Apple End of the day","event":[{"listen":"test","script":{"id":"70e8e3c1-b6cd-4695-b842-ff54829bc2f2","exec":["pm.test(\"Status code is 200\", function () {"," pm.response.to.have.status(200);","});"],"type":"text/javascript"}}],"id":"80d48d0d-1909-4434-a5ad-31c10c632b36","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"https://api.tiingo.com/tiingo/daily/aapl/prices?startDate=2020-10-23&token=6c44375f029af567186df2b7434dcf324688ec5b","description":"At every successful API call ,it returns Apple's/(any other ticker) end of the day stocks details
\n","urlObject":{"protocol":"https","path":["tiingo","daily","aapl","prices"],"host":["api","tiingo","com"],"query":[{"key":"startDate","value":"2020-10-23"},{"key":"token","value":"6c44375f029af567186df2b7434dcf324688ec5b"}],"variable":[]}},"response":[{"id":"65615ffe-d224-4ec8-828b-118519f1c644","name":"GET | Apple End of the day","originalRequest":{"method":"GET","header":[],"url":{"raw":"https://api.tiingo.com/tiingo/daily/aapl/prices?startDate=2020-10-23&token=6c44375f029af567186df2b7434dcf324688ec5b","protocol":"https","host":["api","tiingo","com"],"path":["tiingo","daily","aapl","prices"],"query":[{"key":"startDate","value":"2020-10-23"},{"key":"token","value":"6c44375f029af567186df2b7434dcf324688ec5b"}]}},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"server","value":"nginx/1.14.0 (Ubuntu)","enabled":true},{"key":"date","value":"Sun, 25 Oct 2020 13:34:21 GMT","enabled":true},{"key":"content-type","value":"application/json","enabled":true},{"key":"content-length","value":"232","enabled":true},{"key":"vary","value":"Accept, Cookie, Origin","enabled":true},{"key":"allow","value":"GET, HEAD, OPTIONS","enabled":true},{"key":"x-frame-options","value":"SAMEORIGIN","enabled":true}],"cookie":[],"responseTime":null,"body":"[\n {\n \"date\": \"2020-10-23T00:00:00.000Z\",\n \"close\": 115.04,\n \"high\": 116.55,\n \"low\": 114.28,\n \"open\": 116.39,\n \"volume\": 82572645,\n \"adjClose\": 115.04,\n \"adjHigh\": 116.55,\n \"adjLow\": 114.28,\n \"adjOpen\": 116.39,\n \"adjVolume\": 82572645,\n \"divCash\": 0,\n \"splitFactor\": 1\n }\n]"}],"_postman_id":"80d48d0d-1909-4434-a5ad-31c10c632b36"},{"name":"GET | Apple News","event":[{"listen":"test","script":{"id":"3edcc04a-2bc7-4aae-ac30-0c50a91a6d99","exec":["pm.test(\"Response time is less than 300ms & Status code is 403 Forbidden\", function () {"," pm.expect(pm.response.responseTime).to.be.below(300) && pm.response.to.have.status(403);;","});",""],"type":"text/javascript"}}],"id":"aa94d93f-58ad-4c24-908a-ae4de38d3baf","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"https://api.tiingo.com/tiingo/news?token=6c44375f029af567186df2b7434dcf324688ec5b","description":"At every successful API call ,it returns Apple's/(any other ticker) stock market news.
\n","urlObject":{"protocol":"https","path":["tiingo","news"],"host":["api","tiingo","com"],"query":[{"key":"token","value":"6c44375f029af567186df2b7434dcf324688ec5b"}],"variable":[]}},"response":[],"_postman_id":"aa94d93f-58ad-4c24-908a-ae4de38d3baf"},{"name":"GET | Crypto Top of the book","event":[{"listen":"test","script":{"id":"336b56b6-51bf-4094-b3b2-188fc84dacb2","exec":["","pm.test(\"Status code is 200\", function () {"," pm.response.to.have.status(200);","});"],"type":"text/javascript"}}],"id":"127eea10-5b4f-4816-863e-679e50fe8062","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"https://api.tiingo.com/tiingo/crypto/top?tickers=curebtc&token=6c44375f029af567186df2b7434dcf324688ec5b","description":"The Crypto Top-of-Book endpoint returns meta information about the crypto pair along with the top-of-book data related to that pair. This is different tham the other APIs and helps with crypto currency ambiguity.
\n","urlObject":{"protocol":"https","path":["tiingo","crypto","top"],"host":["api","tiingo","com"],"query":[{"key":"tickers","value":"curebtc"},{"key":"token","value":"6c44375f029af567186df2b7434dcf324688ec5b"}],"variable":[]}},"response":[{"id":"8e00d225-0794-47a1-84bf-bd6c7f3e361a","name":"GET | Crypto Top of the book","originalRequest":{"method":"GET","header":[],"url":{"raw":"https://api.tiingo.com/tiingo/crypto/top?tickers=curebtc&token=6c44375f029af567186df2b7434dcf324688ec5b","protocol":"https","host":["api","tiingo","com"],"path":["tiingo","crypto","top"],"query":[{"key":"tickers","value":"curebtc"},{"key":"token","value":"6c44375f029af567186df2b7434dcf324688ec5b"}]}},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"server","value":"nginx/1.14.0 (Ubuntu)","enabled":true},{"key":"date","value":"Sun, 25 Oct 2020 13:34:37 GMT","enabled":true},{"key":"content-type","value":"application/json","enabled":true},{"key":"content-length","value":"434","enabled":true},{"key":"vary","value":"Accept, Cookie, Origin","enabled":true},{"key":"allow","value":"GET, HEAD, OPTIONS","enabled":true},{"key":"x-frame-options","value":"SAMEORIGIN","enabled":true}],"cookie":[],"responseTime":null,"body":"[\n {\n \"ticker\": \"curebtc\",\n \"baseCurrency\": \"cure\",\n \"quoteCurrency\": \"btc\",\n \"topOfBookData\": [\n {\n \"lastExchange\": \"HITBTC\",\n \"lastSaleTimestamp\": \"2020-10-25T12:39:28.980000+00:00\",\n \"askPrice\": 0.0000056349,\n \"lastPrice\": 0.0000056349,\n \"askExchange\": \"HITBTC\",\n \"lastSize\": 1,\n \"lastSizeNotional\": 0.0000056349,\n \"askSize\": 1,\n \"quoteTimestamp\": \"2020-10-25T13:34:30.370859+00:00\",\n \"bidExchange\": \"HITBTC\",\n \"bidPrice\": 0.000005335,\n \"bidSize\": 199\n }\n ]\n }\n]"}],"_postman_id":"127eea10-5b4f-4816-863e-679e50fe8062"},{"name":"GET | Daily data AAPL (Apple)","event":[{"listen":"test","script":{"id":"13516469-21b3-4687-9a35-b46e52e93916","exec":["pm.test(\"Status code is 200\", function () {"," pm.response.to.have.status(200);","});","pm.test(\"Response time is less than 3000ms\", function () {"," pm.expect(pm.response.responseTime).to.be.below(3000);","});"],"type":"text/javascript"}}],"id":"4f5c1e94-5914-4efd-b67e-2e6d4c1c1aa2","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"https://api.tiingo.com/tiingo/fundamentals/aapl/daily?token=6c44375f029af567186df2b7434dcf324688ec5b","description":"At every successful API call, it returns daily data of provided ticker value.
\n","urlObject":{"protocol":"https","path":["tiingo","fundamentals","aapl","daily"],"host":["api","tiingo","com"],"query":[{"key":"token","value":"6c44375f029af567186df2b7434dcf324688ec5b"}],"variable":[]}},"response":[{"id":"fbc83e36-893f-492c-ad95-7e8537955f2b","name":"GET | Daily data AAPL (Apple)","originalRequest":{"method":"GET","header":[],"url":{"raw":"https://api.tiingo.com/tiingo/fundamentals/aapl/daily?token=6c44375f029af567186df2b7434dcf324688ec5b","protocol":"https","host":["api","tiingo","com"],"path":["tiingo","fundamentals","aapl","daily"],"query":[{"key":"token","value":"6c44375f029af567186df2b7434dcf324688ec5b"}]}},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"server","value":"nginx/1.14.0 (Ubuntu)","enabled":true},{"key":"date","value":"Sun, 25 Oct 2020 13:34:42 GMT","enabled":true},{"key":"content-type","value":"application/json","enabled":true},{"key":"content-length","value":"142991","enabled":true},{"key":"vary","value":"Accept, Cookie, Origin","enabled":true},{"key":"allow","value":"GET, HEAD, OPTIONS","enabled":true},{"key":"x-frame-options","value":"SAMEORIGIN","enabled":true}],"cookie":[],"responseTime":null,"body":"[\n {\n \"date\": \"2017-10-25T00:00:00.000Z\",\n \"marketCap\": 775954183194.1550292969,\n \"enterpriseVal\": 871345183194.1550292969,\n \"peRatio\": 16.8982281763,\n \"pbRatio\": 6.0269406363,\n \"trailingPEG1Y\": 0.713105229\n },\n {\n \"date\": \"2017-10-26T00:00:00.000Z\",\n \"marketCap\": 780915209875.2779541016,\n \"enterpriseVal\": 876306209875.2779541016,\n \"peRatio\": 17.0062662057,\n \"pbRatio\": 6.0654735987,\n \"trailingPEG1Y\": 0.7176644339\n },\n {\n \"date\": \"2017-10-27T00:00:00.000Z\",\n \"marketCap\": 808895400356.8000488281,\n \"enterpriseVal\": 904286400356.8000488281,\n \"peRatio\": 17.6156006914,\n \"pbRatio\": 6.2827995061,\n \"trailingPEG1Y\": 0.7433783492\n },\n {\n \"date\": \"2017-10-30T00:00:00.000Z\",\n \"marketCap\": 827102368276.5140380859,\n \"enterpriseVal\": 922493368276.5140380859,\n \"peRatio\": 18.0121002593,\n \"pbRatio\": 6.4242154779,\n \"trailingPEG1Y\": 0.7601106309\n },\n {\n \"date\": \"2017-10-31T00:00:00.000Z\",\n \"marketCap\": 838611950176.7159423828,\n \"enterpriseVal\": 934002950176.7159423828,\n \"peRatio\": 18.2627484875,\n \"pbRatio\": 6.5136119504,\n \"trailingPEG1Y\": 0.7706879862\n },\n {\n \"date\": \"2017-11-01T00:00:00.000Z\",\n \"marketCap\": 827945742812.3060302734,\n \"enterpriseVal\": 923336742812.3060302734,\n \"peRatio\": 18.0304667243,\n \"pbRatio\": 6.4307660814,\n \"trailingPEG1Y\": 0.7608856958\n },\n {\n \"date\": \"2017-11-02T00:00:00.000Z\",\n \"marketCap\": 833998195363.2729492188,\n \"enterpriseVal\": 929389195363.2729492188,\n \"peRatio\": 18.1622731201,\n \"pbRatio\": 6.4777762955,\n \"trailingPEG1Y\": 0.7664479257\n },\n {\n \"date\": \"2017-11-03T00:00:00.000Z\",\n \"marketCap\": 850654926879.7159423828,\n \"enterpriseVal\": 946045926879.7159423828,\n \"peRatio\": 18.6365600691,\n \"pbRatio\": 6.6469360001,\n \"trailingPEG1Y\": 0.7864628349\n },\n {\n \"date\": \"2017-11-06T00:00:00.000Z\",\n \"marketCap\": 859284759471.25,\n \"enterpriseVal\": 954675759471.25,\n \"peRatio\": 18.8256266206,\n \"pbRatio\": 6.7143686841,\n \"trailingPEG1Y\": 0.7944414434\n },\n {\n \"date\": \"2017-11-07T00:00:00.000Z\",\n \"marketCap\": 862046305900.5419921875,\n \"enterpriseVal\": 957437305900.5419921875,\n \"peRatio\": 18.886127917,\n \"pbRatio\": 6.735947143,\n \"trailingPEG1Y\": 0.7969945981\n },\n {\n \"date\": \"2017-11-08T00:00:00.000Z\",\n \"marketCap\": 869098111961.0510253906,\n \"enterpriseVal\": 964489111961.0510253906,\n \"peRatio\": 19.040622299,\n \"pbRatio\": 6.7910492791,\n \"trailingPEG1Y\": 0.803514261\n },\n {\n \"date\": \"2017-11-09T00:00:00.000Z\",\n \"marketCap\": 867322832113.6500244141,\n \"enterpriseVal\": 962713832113.6500244141,\n \"peRatio\": 19.0017286085,\n \"pbRatio\": 6.7771774127,\n \"trailingPEG1Y\": 0.8018729473\n },\n {\n \"date\": \"2017-11-10T00:00:00.000Z\",\n \"marketCap\": 864462659026.1710205078,\n \"enterpriseVal\": 959853659026.1710205078,\n \"peRatio\": 18.8710025929,\n \"pbRatio\": 6.7305525283,\n \"trailingPEG1Y\": 0.7963563094\n },\n {\n \"date\": \"2017-11-13T00:00:00.000Z\",\n \"marketCap\": 860998275552.6579589844,\n \"enterpriseVal\": 956389275552.6579589844,\n \"peRatio\": 18.7953759723,\n \"pbRatio\": 6.7035794547,\n \"trailingPEG1Y\": 0.793164866\n },\n {\n \"date\": \"2017-11-14T00:00:00.000Z\",\n \"marketCap\": 847982091930.7490234375,\n \"enterpriseVal\": 943373091930.7490234375,\n \"peRatio\": 18.5112359551,\n \"pbRatio\": 6.6022377638,\n \"trailingPEG1Y\": 0.7811741573\n },\n {\n \"date\": \"2017-11-15T00:00:00.000Z\",\n \"marketCap\": 836797082430.5550537109,\n \"enterpriseVal\": 932188082430.5550537109,\n \"peRatio\": 18.2670700086,\n \"pbRatio\": 6.5151532689,\n \"trailingPEG1Y\": 0.7708703544\n },\n {\n \"date\": \"2017-11-16T00:00:00.000Z\",\n \"marketCap\": 846794303311.2609863281,\n \"enterpriseVal\": 942185303311.2609863281,\n \"peRatio\": 18.485306828,\n \"pbRatio\": 6.5929898528,\n \"trailingPEG1Y\": 0.7800799481\n },\n {\n \"date\": \"2017-11-17T00:00:00.000Z\",\n \"marketCap\": 842092640025.7790527344,\n \"enterpriseVal\": 937483640025.7790527344,\n \"peRatio\": 18.3826707001,\n \"pbRatio\": 6.5563835386,\n \"trailingPEG1Y\": 0.7757487035\n },\n {\n \"date\": \"2017-11-20T00:00:00.000Z\",\n \"marketCap\": 841251289753.6409912109,\n \"enterpriseVal\": 936642289753.6409912109,\n \"peRatio\": 18.3643042351,\n \"pbRatio\": 6.549832935,\n \"trailingPEG1Y\": 0.7749736387\n },\n {\n \"date\": \"2017-11-21T00:00:00.000Z\",\n \"marketCap\": 856890506576.9219970703,\n \"enterpriseVal\": 952281506576.9219970703,\n \"peRatio\": 18.705704408,\n \"pbRatio\": 6.6715970959,\n \"trailingPEG1Y\": 0.789380726\n },\n {\n \"date\": \"2017-11-22T00:00:00.000Z\",\n \"marketCap\": 865897903608.0529785156,\n \"enterpriseVal\": 961288903608.0529785156,\n \"peRatio\": 18.9023336214,\n \"pbRatio\": 6.7417270874,\n \"trailingPEG1Y\": 0.7976784788\n },\n {\n \"date\": \"2017-11-24T00:00:00.000Z\",\n \"marketCap\": 865947394800.5329589844,\n \"enterpriseVal\": 961338394800.5329589844,\n \"peRatio\": 18.9034140017,\n \"pbRatio\": 6.742112417,\n \"trailingPEG1Y\": 0.7977240709\n },\n {\n \"date\": \"2017-11-27T00:00:00.000Z\",\n \"marketCap\": 861592169862.4040527344,\n \"enterpriseVal\": 956983169862.4040527344,\n \"peRatio\": 18.8083405359,\n \"pbRatio\": 6.7082034101,\n \"trailingPEG1Y\": 0.7937119706\n },\n {\n \"date\": \"2017-11-28T00:00:00.000Z\",\n \"marketCap\": 856544068229.5710449219,\n \"enterpriseVal\": 951935068229.5710449219,\n \"peRatio\": 18.6981417459,\n \"pbRatio\": 6.6688997886,\n \"trailingPEG1Y\": 0.7890615817\n },\n {\n \"date\": \"2017-11-29T00:00:00.000Z\",\n \"marketCap\": 838776730129.7030029297,\n \"enterpriseVal\": 934167730129.7030029297,\n \"peRatio\": 18.3102852204,\n \"pbRatio\": 6.5305664539,\n \"trailingPEG1Y\": 0.7726940363\n },\n {\n \"date\": \"2017-11-30T00:00:00.000Z\",\n \"marketCap\": 850506142747.166015625,\n \"enterpriseVal\": 945897142747.166015625,\n \"peRatio\": 18.56633535,\n \"pbRatio\": 6.6218895746,\n \"trailingPEG1Y\": 0.7834993518\n },\n {\n \"date\": \"2017-12-01T00:00:00.000Z\",\n \"marketCap\": 846546847348.8649902344,\n \"enterpriseVal\": 941937847348.8649902344,\n \"peRatio\": 18.4799049265,\n \"pbRatio\": 6.5910632047,\n \"trailingPEG1Y\": 0.7798519879\n },\n {\n \"date\": \"2017-12-04T00:00:00.000Z\",\n \"marketCap\": 840360448289.0240478516,\n \"enterpriseVal\": 935751448289.0240478516,\n \"peRatio\": 18.3448573898,\n \"pbRatio\": 6.5428970018,\n \"trailingPEG1Y\": 0.7741529818\n },\n {\n \"date\": \"2017-12-05T00:00:00.000Z\",\n \"marketCap\": 839568589209.3649902344,\n \"enterpriseVal\": 934959589209.3649902344,\n \"peRatio\": 18.3275713051,\n \"pbRatio\": 6.5367317278,\n \"trailingPEG1Y\": 0.7734235091\n },\n {\n \"date\": \"2017-12-06T00:00:00.000Z\",\n \"marketCap\": 836450644083.2020263672,\n \"enterpriseVal\": 931841644083.2020263672,\n \"peRatio\": 18.2595073466,\n \"pbRatio\": 6.5124559616,\n \"trailingPEG1Y\": 0.77055121\n },\n {\n \"date\": \"2017-12-07T00:00:00.000Z\",\n \"marketCap\": 837984871050.04296875,\n \"enterpriseVal\": 933375871050.04296875,\n \"peRatio\": 18.2929991357,\n \"pbRatio\": 6.5244011799,\n \"trailingPEG1Y\": 0.7719645635\n },\n {\n \"date\": \"2017-12-08T00:00:00.000Z\",\n \"marketCap\": 838232327012.4389648438,\n \"enterpriseVal\": 933623327012.4389648438,\n \"peRatio\": 18.2984010372,\n \"pbRatio\": 6.526327828,\n \"trailingPEG1Y\": 0.7721925238\n },\n {\n \"date\": \"2017-12-11T00:00:00.000Z\",\n \"marketCap\": 854564420530.4210205078,\n \"enterpriseVal\": 949955420530.4210205078,\n \"peRatio\": 18.6549265341,\n \"pbRatio\": 6.6534866037,\n \"trailingPEG1Y\": 0.7872378997\n },\n {\n \"date\": \"2017-12-12T00:00:00.000Z\",\n \"marketCap\": 849763774859.9840087891,\n \"enterpriseVal\": 945154774859.9840087891,\n \"peRatio\": 18.5501296456,\n \"pbRatio\": 6.6161096302,\n \"trailingPEG1Y\": 0.782815471\n },\n {\n \"date\": \"2017-12-13T00:00:00.000Z\",\n \"marketCap\": 852584772831.2729492188,\n \"enterpriseVal\": 947975772831.2729492188,\n \"peRatio\": 18.6117113224,\n \"pbRatio\": 6.6380734187,\n \"trailingPEG1Y\": 0.7854142178\n },\n {\n \"date\": \"2017-12-14T00:00:00.000Z\",\n \"marketCap\": 852337316868.8780517578,\n \"enterpriseVal\": 947728316868.8780517578,\n \"peRatio\": 18.6063094209,\n \"pbRatio\": 6.6361467706,\n \"trailingPEG1Y\": 0.7851862576\n },\n {\n \"date\": \"2017-12-15T00:00:00.000Z\",\n \"marketCap\": 860998275552.6579589844,\n \"enterpriseVal\": 956389275552.6579589844,\n \"peRatio\": 18.7953759723,\n \"pbRatio\": 6.7035794547,\n \"trailingPEG1Y\": 0.793164866\n },\n {\n \"date\": \"2017-12-18T00:00:00.000Z\",\n \"marketCap\": 873123617709.9489746094,\n \"enterpriseVal\": 968514617709.9489746094,\n \"peRatio\": 19.0600691443,\n \"pbRatio\": 6.7979852124,\n \"trailingPEG1Y\": 0.8043349179\n },\n {\n \"date\": \"2017-12-19T00:00:00.000Z\",\n \"marketCap\": 863819273523.9470214844,\n \"enterpriseVal\": 959210273523.9470214844,\n \"peRatio\": 18.8569576491,\n \"pbRatio\": 6.7255432432,\n \"trailingPEG1Y\": 0.7957636128\n },\n {\n \"date\": \"2017-12-20T00:00:00.000Z\",\n \"marketCap\": 862878940866.8499755859,\n \"enterpriseVal\": 958269940866.8499755859,\n \"peRatio\": 18.8364304235,\n \"pbRatio\": 6.7182219804,\n \"trailingPEG1Y\": 0.7948973639\n },\n {\n \"date\": \"2017-12-21T00:00:00.000Z\",\n \"marketCap\": 866145359570.4479980469,\n \"enterpriseVal\": 961536359570.4479980469,\n \"peRatio\": 18.9077355229,\n \"pbRatio\": 6.7436537355,\n \"trailingPEG1Y\": 0.7979064391\n },\n {\n \"date\": \"2017-12-22T00:00:00.000Z\",\n \"marketCap\": 866145359570.4479980469,\n \"enterpriseVal\": 961536359570.4479980469,\n \"peRatio\": 18.9077355229,\n \"pbRatio\": 6.7436537355,\n \"trailingPEG1Y\": 0.7979064391\n },\n {\n \"date\": \"2017-12-26T00:00:00.000Z\",\n \"marketCap\": 844171270109.8869628906,\n \"enterpriseVal\": 939562270109.8869628906,\n \"peRatio\": 18.4280466724,\n \"pbRatio\": 6.5725673828,\n \"trailingPEG1Y\": 0.7776635696\n },\n {\n \"date\": \"2017-12-27T00:00:00.000Z\",\n \"marketCap\": 844319743687.3220214844,\n \"enterpriseVal\": 939710743687.3220214844,\n \"peRatio\": 18.4312878133,\n \"pbRatio\": 6.5737233717,\n \"trailingPEG1Y\": 0.7778003457\n },\n {\n \"date\": \"2017-12-28T00:00:00.000Z\",\n \"marketCap\": 846695320926.3029785156,\n \"enterpriseVal\": 942086320926.3029785156,\n \"peRatio\": 18.4831460674,\n \"pbRatio\": 6.5922191936,\n \"trailingPEG1Y\": 0.779988764\n },\n {\n \"date\": \"2017-12-29T00:00:00.000Z\",\n \"marketCap\": 837539450317.7349853516,\n \"enterpriseVal\": 932930450317.7349853516,\n \"peRatio\": 18.2832757131,\n \"pbRatio\": 6.5209332133,\n \"trailingPEG1Y\": 0.7715542351\n },\n {\n \"date\": \"2017-12-30T00:00:00.000Z\",\n \"marketCap\": null,\n \"enterpriseVal\": null,\n \"peRatio\": null,\n \"pbRatio\": null,\n \"trailingPEG1Y\": 1.144397628\n },\n {\n \"date\": \"2018-01-02T00:00:00.000Z\",\n \"marketCap\": 852535281638.79296875,\n \"enterpriseVal\": 947444281638.79296875,\n \"peRatio\": 17.5847284606,\n \"pbRatio\": 6.3084371866,\n \"trailingPEG1Y\": 1.1006737444\n },\n {\n \"date\": \"2018-01-03T00:00:00.000Z\",\n \"marketCap\": 852386808061.3580322266,\n \"enterpriseVal\": 947295808061.3580322266,\n \"peRatio\": 17.5816659861,\n \"pbRatio\": 6.3073385385,\n \"trailingPEG1Y\": 1.1004820562\n },\n {\n \"date\": \"2018-01-04T00:00:00.000Z\",\n \"marketCap\": 856346103459.6579589844,\n \"enterpriseVal\": 951255103459.6579589844,\n \"peRatio\": 17.6633319722,\n \"pbRatio\": 6.3366358202,\n \"trailingPEG1Y\": 1.105593742\n },\n {\n \"date\": \"2018-01-05T00:00:00.000Z\",\n \"marketCap\": 866095868377.9680175781,\n \"enterpriseVal\": 961004868377.9680175781,\n \"peRatio\": 17.864434463,\n \"pbRatio\": 6.4087803765,\n \"trailingPEG1Y\": 1.1181812682\n },\n {\n \"date\": \"2018-01-08T00:00:00.000Z\",\n \"marketCap\": 862878940866.8499755859,\n \"enterpriseVal\": 957787940866.8499755859,\n \"peRatio\": 17.7980808493,\n \"pbRatio\": 6.3849763351,\n \"trailingPEG1Y\": 1.1140280235\n },\n {\n \"date\": \"2018-01-09T00:00:00.000Z\",\n \"marketCap\": 862779958481.8919677734,\n \"enterpriseVal\": 957688958481.8919677734,\n \"peRatio\": 17.7960391997,\n \"pbRatio\": 6.384243903,\n \"trailingPEG1Y\": 1.1139002314\n },\n {\n \"date\": \"2018-01-10T00:00:00.000Z\",\n \"marketCap\": 862581993711.9790039062,\n \"enterpriseVal\": 957490993711.9790039062,\n \"peRatio\": 17.7919559004,\n \"pbRatio\": 6.3827790389,\n \"trailingPEG1Y\": 1.1136446471\n },\n {\n \"date\": \"2018-01-11T00:00:00.000Z\",\n \"marketCap\": 867481621767.3740234375,\n \"enterpriseVal\": 962390621767.3740234375,\n \"peRatio\": 17.8930175582,\n \"pbRatio\": 6.4190344251,\n \"trailingPEG1Y\": 1.1199703583\n },\n {\n \"date\": \"2018-01-12T00:00:00.000Z\",\n \"marketCap\": 876439527606.0250244141,\n \"enterpriseVal\": 971348527606.0250244141,\n \"peRatio\": 18.0777868518,\n \"pbRatio\": 6.485319525,\n \"trailingPEG1Y\": 1.1315355474\n },\n {\n \"date\": \"2018-01-16T00:00:00.000Z\",\n \"marketCap\": 871985320282.9389648438,\n \"enterpriseVal\": 966894320282.9389648438,\n \"peRatio\": 17.9859126174,\n \"pbRatio\": 6.452360083,\n \"trailingPEG1Y\": 1.1257849009\n },\n {\n \"date\": \"2018-01-17T00:00:00.000Z\",\n \"marketCap\": 886387257294.2530517578,\n \"enterpriseVal\": 981296257294.2530517578,\n \"peRatio\": 18.2829726419,\n \"pbRatio\": 6.5589289453,\n \"trailingPEG1Y\": 1.144378658\n },\n {\n \"date\": \"2018-01-18T00:00:00.000Z\",\n \"marketCap\": 887179116373.9129638672,\n \"enterpriseVal\": 982088116373.9129638672,\n \"peRatio\": 18.2993058391,\n \"pbRatio\": 6.5647884016,\n \"trailingPEG1Y\": 1.1454009951\n },\n {\n \"date\": \"2018-01-19T00:00:00.000Z\",\n \"marketCap\": 883219820975.6130371094,\n \"enterpriseVal\": 978128820975.6130371094,\n \"peRatio\": 18.217639853,\n \"pbRatio\": 6.5354911199,\n \"trailingPEG1Y\": 1.1402893093\n },\n {\n \"date\": \"2018-01-22T00:00:00.000Z\",\n \"marketCap\": 875994106873.7170410156,\n \"enterpriseVal\": 970903106873.7170410156,\n \"peRatio\": 18.0685994283,\n \"pbRatio\": 6.4820235808,\n \"trailingPEG1Y\": 1.1309604827\n },\n {\n \"date\": \"2018-01-23T00:00:00.000Z\",\n \"marketCap\": 876192071643.6319580078,\n \"enterpriseVal\": 971101071643.6319580078,\n \"peRatio\": 18.0726827276,\n \"pbRatio\": 6.4834884449,\n \"trailingPEG1Y\": 1.131216067\n },\n {\n \"date\": \"2018-01-24T00:00:00.000Z\",\n \"marketCap\": 862235555364.6280517578,\n \"enterpriseVal\": 957144555364.6280517578,\n \"peRatio\": 17.7848101266,\n \"pbRatio\": 6.3802155268,\n \"trailingPEG1Y\": 1.1131973746\n },\n {\n \"date\": \"2018-01-25T00:00:00.000Z\",\n \"marketCap\": 846843794503.7390136719,\n \"enterpriseVal\": 941752794503.7390136719,\n \"peRatio\": 17.4673336056,\n \"pbRatio\": 6.2663223441,\n \"trailingPEG1Y\": 1.0933256961\n },\n {\n \"date\": \"2018-01-26T00:00:00.000Z\",\n \"marketCap\": 848823442202.8890380859,\n \"enterpriseVal\": 943732442202.8890380859,\n \"peRatio\": 17.5081665986,\n \"pbRatio\": 6.280970985,\n \"trailingPEG1Y\": 1.095881539\n },\n {\n \"date\": \"2018-01-29T00:00:00.000Z\",\n \"marketCap\": 831254068872.9360351562,\n \"enterpriseVal\": 926163068872.9360351562,\n \"peRatio\": 17.1457737852,\n \"pbRatio\": 6.1509642973,\n \"trailingPEG1Y\": 1.0731984332\n },\n {\n \"date\": \"2018-01-30T00:00:00.000Z\",\n \"marketCap\": 826354440817.5400390625,\n \"enterpriseVal\": 921263440817.5400390625,\n \"peRatio\": 17.0447121274,\n \"pbRatio\": 6.1147089112,\n \"trailingPEG1Y\": 1.066872722\n },\n {\n \"date\": \"2018-01-31T00:00:00.000Z\",\n \"marketCap\": 828631035671.5620117188,\n \"enterpriseVal\": 923540035671.5620117188,\n \"peRatio\": 17.0916700694,\n \"pbRatio\": 6.1315548482,\n \"trailingPEG1Y\": 1.0698119414\n },\n {\n \"date\": \"2018-02-01T00:00:00.000Z\",\n \"marketCap\": 830363227408.3179931641,\n \"enterpriseVal\": 925272227408.3179931641,\n \"peRatio\": 17.1273989383,\n \"pbRatio\": 6.1443724089,\n \"trailingPEG1Y\": 1.0720483039\n },\n {\n \"date\": \"2018-02-02T00:00:00.000Z\",\n \"marketCap\": 785004731318.0980224609,\n \"enterpriseVal\": 879913731318.0980224609,\n \"peRatio\": 16.3842384647,\n \"pbRatio\": 5.8777671453,\n \"trailingPEG1Y\": 1.0255319632\n },\n {\n \"date\": \"2018-02-05T00:00:00.000Z\",\n \"marketCap\": 765391840523.1719970703,\n \"enterpriseVal\": 860300840523.1719970703,\n \"peRatio\": 15.9748877093,\n \"pbRatio\": 5.7309145206,\n \"trailingPEG1Y\": 0.9999096381\n },\n {\n \"date\": \"2018-02-06T00:00:00.000Z\",\n \"marketCap\": 797378949201.1800537109,\n \"enterpriseVal\": 892287949201.1800537109,\n \"peRatio\": 16.6425071458,\n \"pbRatio\": 5.9704197987,\n \"trailingPEG1Y\": 1.0416976695\n },\n {\n \"date\": \"2018-02-07T00:00:00.000Z\",\n \"marketCap\": 780309375915.8210449219,\n \"enterpriseVal\": 875218375915.8210449219,\n \"peRatio\": 16.2862392813,\n \"pbRatio\": 5.8426104072,\n \"trailingPEG1Y\": 1.0193979402\n },\n {\n \"date\": \"2018-02-08T00:00:00.000Z\",\n \"marketCap\": 758837906940.8270263672,\n \"enterpriseVal\": 853746906940.8270263672,\n \"peRatio\": 15.8380971825,\n \"pbRatio\": 5.6818415738,\n \"trailingPEG1Y\": 0.9913475644\n },\n {\n \"date\": \"2018-02-09T00:00:00.000Z\",\n \"marketCap\": 768081887889.0579833984,\n \"enterpriseVal\": 862990887889.0579833984,\n \"peRatio\": 15.9667211107,\n \"pbRatio\": 5.7279847925,\n \"trailingPEG1Y\": 0.9993984695\n },\n {\n \"date\": \"2018-02-12T00:00:00.000Z\",\n \"marketCap\": 799019269729.7409667969,\n \"enterpriseVal\": 893928269729.7409667969,\n \"peRatio\": 16.6098407513,\n \"pbRatio\": 5.958700886,\n \"trailingPEG1Y\": 1.0396529952\n },\n {\n \"date\": \"2018-02-13T00:00:00.000Z\",\n \"marketCap\": 807023703444.0770263672,\n \"enterpriseVal\": 901932703444.0770263672,\n \"peRatio\": 16.776235198,\n \"pbRatio\": 6.0183940975,\n \"trailingPEG1Y\": 1.050068055\n },\n {\n \"date\": \"2018-02-14T00:00:00.000Z\",\n \"marketCap\": 821903110900.7860107422,\n \"enterpriseVal\": 916812110900.7860107422,\n \"peRatio\": 17.0855451205,\n \"pbRatio\": 6.1293575521,\n \"trailingPEG1Y\": 1.0694285649\n },\n {\n \"date\": \"2018-02-15T00:00:00.000Z\",\n \"marketCap\": 849501219780.8859863281,\n \"enterpriseVal\": 944410219780.8859863281,\n \"peRatio\": 17.6592486729,\n \"pbRatio\": 6.3351709561,\n \"trailingPEG1Y\": 1.1053381577\n },\n {\n \"date\": \"2018-02-16T00:00:00.000Z\",\n \"marketCap\": 846751230283.9350585938,\n \"enterpriseVal\": 941660230283.9350585938,\n \"peRatio\": 17.6020824826,\n \"pbRatio\": 6.3146628589,\n \"trailingPEG1Y\": 1.1017599776\n },\n {\n \"date\": \"2018-02-20T00:00:00.000Z\",\n \"marketCap\": 843903026876.3819580078,\n \"enterpriseVal\": 938812026876.3819580078,\n \"peRatio\": 17.5428746427,\n \"pbRatio\": 6.2934223297,\n \"trailingPEG1Y\": 1.0980540054\n },\n {\n \"date\": \"2018-02-21T00:00:00.000Z\",\n \"marketCap\": 840072684362.7729492188,\n \"enterpriseVal\": 934981684362.7729492188,\n \"peRatio\": 17.4632503062,\n \"pbRatio\": 6.26485748,\n \"trailingPEG1Y\": 1.0930701118\n },\n {\n \"date\": \"2018-02-22T00:00:00.000Z\",\n \"marketCap\": 847094978971.0550537109,\n \"enterpriseVal\": 942003978971.0550537109,\n \"peRatio\": 17.6092282564,\n \"pbRatio\": 6.3172263711,\n \"trailingPEG1Y\": 1.1022072501\n },\n {\n \"date\": \"2018-02-23T00:00:00.000Z\",\n \"marketCap\": 861827065561.8559570312,\n \"enterpriseVal\": 956736065561.8559570312,\n \"peRatio\": 17.9154757044,\n \"pbRatio\": 6.4270911775,\n \"trailingPEG1Y\": 1.1213760719\n },\n {\n \"date\": \"2018-02-26T00:00:00.000Z\",\n \"marketCap\": 878867179051.8819580078,\n \"enterpriseVal\": 973776179051.8819580078,\n \"peRatio\": 18.2697019192,\n \"pbRatio\": 6.554168137,\n \"trailingPEG1Y\": 1.143548009\n },\n {\n \"date\": \"2018-02-27T00:00:00.000Z\",\n \"marketCap\": 876018975644.3270263672,\n \"enterpriseVal\": 970927975644.3270263672,\n \"peRatio\": 18.2104940792,\n \"pbRatio\": 6.5329276078,\n \"trailingPEG1Y\": 1.1398420368\n },\n {\n \"date\": \"2018-02-28T00:00:00.000Z\",\n \"marketCap\": 874693087851.1550292969,\n \"enterpriseVal\": 969602087851.1550292969,\n \"peRatio\": 18.1829318089,\n \"pbRatio\": 6.5230397752,\n \"trailingPEG1Y\": 1.1381168429\n },\n {\n \"date\": \"2018-03-01T00:00:00.000Z\",\n \"marketCap\": 859371717796.7220458984,\n \"enterpriseVal\": 954280717796.7220458984,\n \"peRatio\": 17.864434463,\n \"pbRatio\": 6.4087803765,\n \"trailingPEG1Y\": 1.1181812682\n },\n {\n \"date\": \"2018-03-02T00:00:00.000Z\",\n \"marketCap\": 865313659388.3449707031,\n \"enterpriseVal\": 960222659388.3449707031,\n \"peRatio\": 17.987954267,\n \"pbRatio\": 6.4530925151,\n \"trailingPEG1Y\": 1.125912693\n },\n {\n \"date\": \"2018-03-05T00:00:00.000Z\",\n \"marketCap\": 868309183661.8079833984,\n \"enterpriseVal\": 963218183661.8079833984,\n \"peRatio\": 18.0502245815,\n \"pbRatio\": 6.4754316924,\n \"trailingPEG1Y\": 1.1298103534\n },\n {\n \"date\": \"2018-03-06T00:00:00.000Z\",\n \"marketCap\": 867572579332.2679443359,\n \"enterpriseVal\": 962481579332.2679443359,\n \"peRatio\": 18.0349122091,\n \"pbRatio\": 6.4699384521,\n \"trailingPEG1Y\": 1.1288519123\n },\n {\n \"date\": \"2018-03-07T00:00:00.000Z\",\n \"marketCap\": 859519038662.6309814453,\n \"enterpriseVal\": 954428038662.6309814453,\n \"peRatio\": 17.8674969375,\n \"pbRatio\": 6.4098790245,\n \"trailingPEG1Y\": 1.1183729565\n },\n {\n \"date\": \"2018-03-08T00:00:00.000Z\",\n \"marketCap\": 868898467125.4389648438,\n \"enterpriseVal\": 963807467125.4389648438,\n \"peRatio\": 18.0624744794,\n \"pbRatio\": 6.4798262846,\n \"trailingPEG1Y\": 1.1305771063\n },\n {\n \"date\": \"2018-03-09T00:00:00.000Z\",\n \"marketCap\": 883826981537.4530029297,\n \"enterpriseVal\": 978735981537.4530029297,\n \"peRatio\": 18.3728052266,\n \"pbRatio\": 6.5911559552,\n \"trailingPEG1Y\": 1.1500015123\n },\n {\n \"date\": \"2018-03-12T00:00:00.000Z\",\n \"marketCap\": 892371591760.1169433594,\n \"enterpriseVal\": 987280591760.1169433594,\n \"peRatio\": 18.5504287464,\n \"pbRatio\": 6.6548775429,\n \"trailingPEG1Y\": 1.1611194289\n },\n {\n \"date\": \"2018-03-13T00:00:00.000Z\",\n \"marketCap\": 883777874582.1500244141,\n \"enterpriseVal\": 978686874582.1500244141,\n \"peRatio\": 18.3717844018,\n \"pbRatio\": 6.5907897392,\n \"trailingPEG1Y\": 1.1499376163\n },\n {\n \"date\": \"2018-03-14T00:00:00.000Z\",\n \"marketCap\": 876264510420.8399658203,\n \"enterpriseVal\": 971173510420.8399658203,\n \"peRatio\": 18.2155982033,\n \"pbRatio\": 6.5347586879,\n \"trailingPEG1Y\": 1.1401615172\n },\n {\n \"date\": \"2018-03-15T00:00:00.000Z\",\n \"marketCap\": 877295756482.1979980469,\n \"enterpriseVal\": 972204756482.1979980469,\n \"peRatio\": 18.2370355247,\n \"pbRatio\": 6.5424492243,\n \"trailingPEG1Y\": 1.1415033347\n },\n {\n \"date\": \"2018-03-16T00:00:00.000Z\",\n \"marketCap\": 874202018298.1300048828,\n \"enterpriseVal\": 969111018298.1300048828,\n \"peRatio\": 18.1727235606,\n \"pbRatio\": 6.519377615,\n \"trailingPEG1Y\": 1.1374778821\n },\n {\n \"date\": \"2018-03-19T00:00:00.000Z\",\n \"marketCap\": 860844926455.8029785156,\n \"enterpriseVal\": 955753926455.8029785156,\n \"peRatio\": 17.8950592078,\n \"pbRatio\": 6.4197668571,\n \"trailingPEG1Y\": 1.1200981504\n },\n {\n \"date\": \"2018-03-20T00:00:00.000Z\",\n \"marketCap\": 860550284723.9870605469,\n \"enterpriseVal\": 955459284723.9870605469,\n \"peRatio\": 17.8889342589,\n \"pbRatio\": 6.417569561,\n \"trailingPEG1Y\": 1.119714774\n },\n {\n \"date\": \"2018-03-21T00:00:00.000Z\",\n \"marketCap\": 841054823468.8270263672,\n \"enterpriseVal\": 935963823468.8270263672,\n \"peRatio\": 17.4836668028,\n \"pbRatio\": 6.2721818004,\n \"trailingPEG1Y\": 1.0943480332\n },\n {\n \"date\": \"2018-03-22T00:00:00.000Z\",\n \"marketCap\": 829170940285.5810546875,\n \"enterpriseVal\": 924079940285.5810546875,\n \"peRatio\": 17.2366271948,\n \"pbRatio\": 6.1835575232,\n \"trailingPEG1Y\": 1.0788851837\n },\n {\n \"date\": \"2018-03-23T00:00:00.000Z\",\n \"marketCap\": 809970120762.2359619141,\n \"enterpriseVal\": 904879120762.2359619141,\n \"peRatio\": 16.8374846876,\n \"pbRatio\": 6.0403670588,\n \"trailingPEG1Y\": 1.0539018193\n },\n {\n \"date\": \"2018-03-26T00:00:00.000Z\",\n \"marketCap\": 848420866764.2270507812,\n \"enterpriseVal\": 943329866764.2270507812,\n \"peRatio\": 17.6367905267,\n \"pbRatio\": 6.3271142037,\n \"trailingPEG1Y\": 1.1039324441\n },\n {\n \"date\": \"2018-03-27T00:00:00.000Z\",\n \"marketCap\": 826666485565.1440429688,\n \"enterpriseVal\": 921575485565.1440429688,\n \"peRatio\": 17.1845651286,\n \"pbRatio\": 6.1648805061,\n \"trailingPEG1Y\": 1.075626484\n },\n {\n \"date\": \"2018-03-28T00:00:00.000Z\",\n \"marketCap\": 817532591878.8489990234,\n \"enterpriseVal\": 912441591878.8489990234,\n \"peRatio\": 16.9946917109,\n \"pbRatio\": 6.0967643261,\n \"trailingPEG1Y\": 1.0637418145\n },\n {\n \"date\": \"2018-03-29T00:00:00.000Z\",\n \"marketCap\": 823916496068.1949462891,\n \"enterpriseVal\": 918825496068.1949462891,\n \"peRatio\": 17.1273989383,\n \"pbRatio\": 6.1443724089,\n \"trailingPEG1Y\": 1.0720483039\n },\n {\n \"date\": \"2018-03-31T00:00:00.000Z\",\n \"marketCap\": null,\n \"enterpriseVal\": null,\n \"peRatio\": null,\n \"pbRatio\": null,\n \"trailingPEG1Y\": 0.5606297665\n },\n {\n \"date\": \"2018-04-02T00:00:00.000Z\",\n \"marketCap\": 818514730984.9019775391,\n \"enterpriseVal\": 895295730984.9019775391,\n \"peRatio\": 15.9655172414,\n \"pbRatio\": 6.6657457309,\n \"trailingPEG1Y\": 0.5225979867\n },\n {\n \"date\": \"2018-04-03T00:00:00.000Z\",\n \"marketCap\": 826912020341.6569824219,\n \"enterpriseVal\": 903693020341.6569824219,\n \"peRatio\": 16.1293103448,\n \"pbRatio\": 6.7341308113,\n \"trailingPEG1Y\": 0.5279594132\n },\n {\n \"date\": \"2018-04-04T00:00:00.000Z\",\n \"marketCap\": 842724459949.1180419922,\n \"enterpriseVal\": 919505459949.1180419922,\n \"peRatio\": 16.4377394636,\n \"pbRatio\": 6.862902717,\n \"trailingPEG1Y\": 0.5380551986\n },\n {\n \"date\": \"2018-04-05T00:00:00.000Z\",\n \"marketCap\": 848568187630.1350097656,\n \"enterpriseVal\": 925349187630.1350097656,\n \"peRatio\": 16.5517241379,\n \"pbRatio\": 6.9104923344,\n \"trailingPEG1Y\": 0.5417862497\n },\n {\n \"date\": \"2018-04-06T00:00:00.000Z\",\n \"marketCap\": 826862913386.3540039062,\n \"enterpriseVal\": 903643913386.3540039062,\n \"peRatio\": 16.1283524904,\n \"pbRatio\": 6.7337308985,\n \"trailingPEG1Y\": 0.5279280598\n },\n {\n \"date\": \"2018-04-09T00:00:00.000Z\",\n \"marketCap\": 835063774921.9000244141,\n \"enterpriseVal\": 911844774921.9000244141,\n \"peRatio\": 16.2883141762,\n \"pbRatio\": 6.8005163279,\n \"trailingPEG1Y\": 0.5331640727\n },\n {\n \"date\": \"2018-04-10T00:00:00.000Z\",\n \"marketCap\": 850778000618.7550048828,\n \"enterpriseVal\": 927559000618.7550048828,\n \"peRatio\": 16.5948275862,\n \"pbRatio\": 6.9284884082,\n \"trailingPEG1Y\": 0.5431971514\n },\n {\n \"date\": \"2018-04-11T00:00:00.000Z\",\n \"marketCap\": 846800337239.2380371094,\n \"enterpriseVal\": 923581337239.2380371094,\n \"peRatio\": 16.5172413793,\n \"pbRatio\": 6.8960954753,\n \"trailingPEG1Y\": 0.5406575284\n },\n {\n \"date\": \"2018-04-12T00:00:00.000Z\",\n \"marketCap\": 855148519640.6920166016,\n \"enterpriseVal\": 931929519640.6920166016,\n \"peRatio\": 16.6800766284,\n \"pbRatio\": 6.964080643,\n \"trailingPEG1Y\": 0.5459876014\n },\n {\n \"date\": \"2018-04-13T00:00:00.000Z\",\n \"marketCap\": 858045830003.5500488281,\n \"enterpriseVal\": 934826830003.5500488281,\n \"peRatio\": 16.7365900383,\n \"pbRatio\": 6.9876754953,\n \"trailingPEG1Y\": 0.5478374503\n },\n {\n \"date\": \"2018-04-16T00:00:00.000Z\",\n \"marketCap\": 863398488131.541015625,\n \"enterpriseVal\": 940179488131.541015625,\n \"peRatio\": 16.8409961686,\n \"pbRatio\": 7.0312659851,\n \"trailingPEG1Y\": 0.5512549678\n },\n {\n \"date\": \"2018-04-17T00:00:00.000Z\",\n \"marketCap\": 875282371314.7879638672,\n \"enterpriseVal\": 952063371314.7879638672,\n \"peRatio\": 17.0727969349,\n \"pbRatio\": 7.1280448708,\n \"trailingPEG1Y\": 0.5588424835\n },\n {\n \"date\": \"2018-04-18T00:00:00.000Z\",\n \"marketCap\": 873318093102.6810302734,\n \"enterpriseVal\": 950099093102.6810302734,\n \"peRatio\": 17.0344827586,\n \"pbRatio\": 7.1120483608,\n \"trailingPEG1Y\": 0.5575883487\n },\n {\n \"date\": \"2018-04-19T00:00:00.000Z\",\n \"marketCap\": 848568187630.1350097656,\n \"enterpriseVal\": 925349187630.1350097656,\n \"peRatio\": 16.5517241379,\n \"pbRatio\": 6.9104923344,\n \"trailingPEG1Y\": 0.5417862497\n },\n {\n \"date\": \"2018-04-20T00:00:00.000Z\",\n \"marketCap\": 813800463275.8449707031,\n \"enterpriseVal\": 890581463275.8449707031,\n \"peRatio\": 15.8735632184,\n \"pbRatio\": 6.6273541068,\n \"trailingPEG1Y\": 0.5195880631\n },\n {\n \"date\": \"2018-04-23T00:00:00.000Z\",\n \"marketCap\": 811443329421.3170166016,\n \"enterpriseVal\": 888224329421.3170166016,\n \"peRatio\": 15.8275862069,\n \"pbRatio\": 6.6081582947,\n \"trailingPEG1Y\": 0.5180831013\n },\n {\n \"date\": \"2018-04-24T00:00:00.000Z\",\n \"marketCap\": 800148729701.7030029297,\n \"enterpriseVal\": 876929729701.7030029297,\n \"peRatio\": 15.6072796935,\n \"pbRatio\": 6.516178362,\n \"trailingPEG1Y\": 0.510871826\n },\n {\n \"date\": \"2018-04-25T00:00:00.000Z\",\n \"marketCap\": 803635323528.1910400391,\n \"enterpriseVal\": 880416323528.1910400391,\n \"peRatio\": 15.6752873563,\n \"pbRatio\": 6.5445721674,\n \"trailingPEG1Y\": 0.5130979153\n },\n {\n \"date\": \"2018-04-26T00:00:00.000Z\",\n \"marketCap\": 806434419980.4439697266,\n \"enterpriseVal\": 883215419980.4439697266,\n \"peRatio\": 15.7298850575,\n \"pbRatio\": 6.5673671942,\n \"trailingPEG1Y\": 0.5148850575\n },\n {\n \"date\": \"2018-04-27T00:00:00.000Z\",\n \"marketCap\": 797104098472.9370117188,\n \"enterpriseVal\": 873885098472.9370117188,\n \"peRatio\": 15.5478927203,\n \"pbRatio\": 6.4913837715,\n \"trailingPEG1Y\": 0.508927917\n },\n {\n \"date\": \"2018-04-30T00:00:00.000Z\",\n \"marketCap\": 811541543331.9219970703,\n \"enterpriseVal\": 888322543331.9219970703,\n \"peRatio\": 15.8295019157,\n \"pbRatio\": 6.6089581202,\n \"trailingPEG1Y\": 0.518145808\n },\n {\n \"date\": \"2018-05-01T00:00:00.000Z\",\n \"marketCap\": 830398614168.1479492188,\n \"enterpriseVal\": 907179614168.1479492188,\n \"peRatio\": 16.1973180077,\n \"pbRatio\": 6.7625246166,\n \"trailingPEG1Y\": 0.5301855025\n },\n {\n \"date\": \"2018-05-02T00:00:00.000Z\",\n \"marketCap\": 839931879917.0050048828,\n \"enterpriseVal\": 916712879917.0050048828,\n \"peRatio\": 16.912835249,\n \"pbRatio\": 7.0612594414,\n \"trailingPEG1Y\": 0.5536064706\n },\n {\n \"date\": \"2018-05-03T00:00:00.000Z\",\n \"marketCap\": 841454098875.9069824219,\n \"enterpriseVal\": 918235098875.9069824219,\n \"peRatio\": 16.94348659,\n \"pbRatio\": 7.0740566495,\n \"trailingPEG1Y\": 0.5546097784\n },\n {\n \"date\": \"2018-05-04T00:00:00.000Z\",\n \"marketCap\": 874467222547.1090087891,\n \"enterpriseVal\": 951248222547.1090087891,\n \"peRatio\": 17.6082375479,\n \"pbRatio\": 7.3515960985,\n \"trailingPEG1Y\": 0.5763690179\n },\n {\n \"date\": \"2018-05-07T00:00:00.000Z\",\n \"marketCap\": 880793945095.0479736328,\n \"enterpriseVal\": 957574945095.0479736328,\n \"peRatio\": 17.7356321839,\n \"pbRatio\": 7.4047844944,\n \"trailingPEG1Y\": 0.5805390162\n },\n {\n \"date\": \"2018-05-08T00:00:00.000Z\",\n \"marketCap\": 885027616574.4959716797,\n \"enterpriseVal\": 961808616574.4959716797,\n \"peRatio\": 17.8208812261,\n \"pbRatio\": 7.4403767292,\n \"trailingPEG1Y\": 0.5833294662\n },\n {\n \"date\": \"2018-05-09T00:00:00.000Z\",\n \"marketCap\": 891259200437.5030517578,\n \"enterpriseVal\": 968040200437.5030517578,\n \"peRatio\": 17.9463601533,\n \"pbRatio\": 7.4927652996,\n \"trailingPEG1Y\": 0.5874367578\n },\n {\n \"date\": \"2018-05-10T00:00:00.000Z\",\n \"marketCap\": 904007784218.3139648438,\n \"enterpriseVal\": 980788784218.3139648438,\n \"peRatio\": 18.2030651341,\n \"pbRatio\": 7.5999419168,\n \"trailingPEG1Y\": 0.5958394612\n },\n {\n \"date\": \"2018-05-11T00:00:00.000Z\",\n \"marketCap\": 900582791560.7819824219,\n \"enterpriseVal\": 977363791560.7819824219,\n \"peRatio\": 18.0641762452,\n \"pbRatio\": 7.5419545679,\n \"trailingPEG1Y\": 0.5912932224\n },\n {\n \"date\": \"2018-05-14T00:00:00.000Z\",\n \"marketCap\": 898481638645.5340576172,\n \"enterpriseVal\": 975262638645.5340576172,\n \"peRatio\": 18.0220306513,\n \"pbRatio\": 7.5243584069,\n \"trailingPEG1Y\": 0.5899136741\n },\n {\n \"date\": \"2018-05-15T00:00:00.000Z\",\n \"marketCap\": 890315794361.2709960938,\n \"enterpriseVal\": 967096794361.2709960938,\n \"peRatio\": 17.8582375479,\n \"pbRatio\": 7.4559733265,\n \"trailingPEG1Y\": 0.5845522477\n },\n {\n \"date\": \"2018-05-16T00:00:00.000Z\",\n \"marketCap\": 898624899071.5739746094,\n \"enterpriseVal\": 975405899071.5739746094,\n \"peRatio\": 18.0249042146,\n \"pbRatio\": 7.5255581451,\n \"trailingPEG1Y\": 0.5900077342\n },\n {\n \"date\": \"2018-05-17T00:00:00.000Z\",\n \"marketCap\": 892942235505.3330078125,\n \"enterpriseVal\": 969723235505.3330078125,\n \"peRatio\": 17.9109195402,\n \"pbRatio\": 7.4779685278,\n \"trailingPEG1Y\": 0.5862766831\n },\n {\n \"date\": \"2018-05-18T00:00:00.000Z\",\n \"marketCap\": 889694999181.7659912109,\n \"enterpriseVal\": 966475999181.7659912109,\n \"peRatio\": 17.8457854406,\n \"pbRatio\": 7.4507744607,\n \"trailingPEG1Y\": 0.5841446539\n },\n {\n \"date\": \"2018-05-21T00:00:00.000Z\",\n \"marketCap\": 895998457927.5119628906,\n \"enterpriseVal\": 972779457927.5119628906,\n \"peRatio\": 17.9722222222,\n \"pbRatio\": 7.5035629439,\n \"trailingPEG1Y\": 0.5882832988\n },\n {\n \"date\": \"2018-05-22T00:00:00.000Z\",\n \"marketCap\": 893754044586.2249755859,\n \"enterpriseVal\": 970535044586.2249755859,\n \"peRatio\": 17.9272030651,\n \"pbRatio\": 7.4847670446,\n \"trailingPEG1Y\": 0.5868096904\n },\n {\n \"date\": \"2018-05-23T00:00:00.000Z\",\n \"marketCap\": 899484461627.8110351562,\n \"enterpriseVal\": 976265461627.8110351562,\n \"peRatio\": 18.0421455939,\n \"pbRatio\": 7.5327565747,\n \"trailingPEG1Y\": 0.5905720949\n },\n {\n \"date\": \"2018-05-24T00:00:00.000Z\",\n \"marketCap\": 898481638645.5340576172,\n \"enterpriseVal\": 975262638645.5340576172,\n \"peRatio\": 18.0220306513,\n \"pbRatio\": 7.5243584069,\n \"trailingPEG1Y\": 0.5899136741\n },\n {\n \"date\": \"2018-05-25T00:00:00.000Z\",\n \"marketCap\": 900535038085.4370117188,\n \"enterpriseVal\": 977316038085.4370117188,\n \"peRatio\": 18.0632183908,\n \"pbRatio\": 7.5415546552,\n \"trailingPEG1Y\": 0.5912618691\n },\n {\n \"date\": \"2018-05-29T00:00:00.000Z\",\n \"marketCap\": 897287801761.8690185547,\n \"enterpriseVal\": 974068801761.8690185547,\n \"peRatio\": 17.9980842912,\n \"pbRatio\": 7.5143605881,\n \"trailingPEG1Y\": 0.5891298398\n },\n {\n \"date\": \"2018-05-30T00:00:00.000Z\",\n \"marketCap\": 895377662748.0069580078,\n \"enterpriseVal\": 972158662748.0069580078,\n \"peRatio\": 17.9597701149,\n \"pbRatio\": 7.4983640781,\n \"trailingPEG1Y\": 0.587875705\n },\n {\n \"date\": \"2018-05-31T00:00:00.000Z\",\n \"marketCap\": 892369193801.1729736328,\n \"enterpriseVal\": 969150193801.1729736328,\n \"peRatio\": 17.8994252874,\n \"pbRatio\": 7.4731695748,\n \"trailingPEG1Y\": 0.5859004426\n },\n {\n \"date\": \"2018-06-01T00:00:00.000Z\",\n \"marketCap\": 908462114992.9639892578,\n \"enterpriseVal\": 985243114992.9639892578,\n \"peRatio\": 18.2222222222,\n \"pbRatio\": 7.6079401718,\n \"trailingPEG1Y\": 0.5964665286\n },\n {\n \"date\": \"2018-06-04T00:00:00.000Z\",\n \"marketCap\": 916054917573.0679931641,\n \"enterpriseVal\": 992835917573.0679931641,\n \"peRatio\": 18.3745210728,\n \"pbRatio\": 7.6715262992,\n \"trailingPEG1Y\": 0.6014517146\n },\n {\n \"date\": \"2018-06-05T00:00:00.000Z\",\n \"marketCap\": 923122431924.3580322266,\n \"enterpriseVal\": 999903431924.3580322266,\n \"peRatio\": 18.5162835249,\n \"pbRatio\": 7.7307133863,\n \"trailingPEG1Y\": 0.6060920135\n },\n {\n \"date\": \"2018-06-06T00:00:00.000Z\",\n \"marketCap\": 926321914772.5780029297,\n \"enterpriseVal\": 1003102914772.5799560547,\n \"peRatio\": 18.5804597701,\n \"pbRatio\": 7.7575075406,\n \"trailingPEG1Y\": 0.6081926894\n },\n {\n \"date\": \"2018-06-07T00:00:00.000Z\",\n \"marketCap\": 923838734054.5579833984,\n \"enterpriseVal\": 1000619734054.5600585938,\n \"peRatio\": 18.530651341,\n \"pbRatio\": 7.7367120776,\n \"trailingPEG1Y\": 0.6065623141\n },\n {\n \"date\": \"2018-06-08T00:00:00.000Z\",\n \"marketCap\": 915434122393.5620117188,\n \"enterpriseVal\": 992215122393.5620117188,\n \"peRatio\": 18.3620689655,\n \"pbRatio\": 7.6663274334,\n \"trailingPEG1Y\": 0.6010441208\n },\n {\n \"date\": \"2018-06-11T00:00:00.000Z\",\n \"marketCap\": 913189709052.2740478516,\n \"enterpriseVal\": 989970709052.2740478516,\n \"peRatio\": 18.3170498084,\n \"pbRatio\": 7.6475315342,\n \"trailingPEG1Y\": 0.5995705124\n },\n {\n \"date\": \"2018-06-12T00:00:00.000Z\",\n \"marketCap\": 918203823963.6639404297,\n \"enterpriseVal\": 994984823963.6639404297,\n \"peRatio\": 18.4176245211,\n \"pbRatio\": 7.689522373,\n \"trailingPEG1Y\": 0.6028626163\n },\n {\n \"date\": \"2018-06-13T00:00:00.000Z\",\n \"marketCap\": 910658774858.9060058594,\n \"enterpriseVal\": 987439774858.9060058594,\n \"peRatio\": 18.2662835249,\n \"pbRatio\": 7.6263361584,\n \"trailingPEG1Y\": 0.5979087837\n },\n {\n \"date\": \"2018-06-14T00:00:00.000Z\",\n \"marketCap\": 911136309612.3709716797,\n \"enterpriseVal\": 987917309612.3709716797,\n \"peRatio\": 18.275862069,\n \"pbRatio\": 7.6303352859,\n \"trailingPEG1Y\": 0.5982223174\n },\n {\n \"date\": \"2018-06-15T00:00:00.000Z\",\n \"marketCap\": 901776628444.4470214844,\n \"enterpriseVal\": 978557628444.4470214844,\n \"peRatio\": 18.0881226054,\n \"pbRatio\": 7.5519523867,\n \"trailingPEG1Y\": 0.5920770567\n },\n {\n \"date\": \"2018-06-18T00:00:00.000Z\",\n \"marketCap\": 901299093690.9809570312,\n \"enterpriseVal\": 978080093690.9809570312,\n \"peRatio\": 18.0785440613,\n \"pbRatio\": 7.5479532592,\n \"trailingPEG1Y\": 0.591763523\n },\n {\n \"date\": \"2018-06-19T00:00:00.000Z\",\n \"marketCap\": 886734283710.2800292969,\n \"enterpriseVal\": 963515283710.2800292969,\n \"peRatio\": 17.7863984674,\n \"pbRatio\": 7.4259798702,\n \"trailingPEG1Y\": 0.5822007449\n },\n {\n \"date\": \"2018-06-20T00:00:00.000Z\",\n \"marketCap\": 890602315213.3520507812,\n \"enterpriseVal\": 967383315213.3520507812,\n \"peRatio\": 17.8639846743,\n \"pbRatio\": 7.458372803,\n \"trailingPEG1Y\": 0.5847403679\n },\n {\n \"date\": \"2018-06-21T00:00:00.000Z\",\n \"marketCap\": 885635953777.3089599609,\n \"enterpriseVal\": 962416953777.3089599609,\n \"peRatio\": 17.7643678161,\n \"pbRatio\": 7.4167818769,\n \"trailingPEG1Y\": 0.5814796173\n },\n {\n \"date\": \"2018-06-22T00:00:00.000Z\",\n \"marketCap\": 883057266108.5939941406,\n \"enterpriseVal\": 959838266108.5939941406,\n \"peRatio\": 17.7126436782,\n \"pbRatio\": 7.3951865884,\n \"trailingPEG1Y\": 0.5797865353\n },\n {\n \"date\": \"2018-06-25T00:00:00.000Z\",\n \"marketCap\": 869925060388.291015625,\n \"enterpriseVal\": 946706060388.291015625,\n \"peRatio\": 17.4492337165,\n \"pbRatio\": 7.2852105819,\n \"trailingPEG1Y\": 0.5711643583\n },\n {\n \"date\": \"2018-06-26T00:00:00.000Z\",\n \"marketCap\": 880717345816.6130371094,\n \"enterpriseVal\": 957498345816.6130371094,\n \"peRatio\": 17.6657088123,\n \"pbRatio\": 7.3755908636,\n \"trailingPEG1Y\": 0.5782502201\n },\n {\n \"date\": \"2018-06-27T00:00:00.000Z\",\n \"marketCap\": 879428001982.2550048828,\n \"enterpriseVal\": 956209001982.2550048828,\n \"peRatio\": 17.6398467433,\n \"pbRatio\": 7.3647932193,\n \"trailingPEG1Y\": 0.5774036791\n },\n {\n \"date\": \"2018-06-28T00:00:00.000Z\",\n \"marketCap\": 885826967678.6949462891,\n \"enterpriseVal\": 962607967678.6949462891,\n \"peRatio\": 17.7681992337,\n \"pbRatio\": 7.4183815279,\n \"trailingPEG1Y\": 0.5816050308\n },\n {\n \"date\": \"2018-06-29T00:00:00.000Z\",\n \"marketCap\": 883964582140.1800537109,\n \"enterpriseVal\": 960745582140.1800537109,\n \"peRatio\": 17.7308429119,\n \"pbRatio\": 7.4027849306,\n \"trailingPEG1Y\": 0.5803822494\n },\n {\n \"date\": \"2018-06-30T00:00:00.000Z\",\n \"marketCap\": null,\n \"enterpriseVal\": null,\n \"peRatio\": null,\n \"pbRatio\": null,\n \"trailingPEG1Y\": 0.438056119\n },\n {\n \"date\": \"2018-07-02T00:00:00.000Z\",\n \"marketCap\": 893849551536.9169921875,\n \"enterpriseVal\": 976478551536.9169921875,\n \"peRatio\": 16.8327338129,\n \"pbRatio\": 8.0036845109,\n \"trailingPEG1Y\": 0.4158675413\n },\n {\n \"date\": \"2018-07-03T00:00:00.000Z\",\n \"marketCap\": 878281918573.9389648438,\n \"enterpriseVal\": 960910918573.9389648438,\n \"peRatio\": 16.5395683453,\n \"pbRatio\": 7.8642892149,\n \"trailingPEG1Y\": 0.4086246297\n },\n {\n \"date\": \"2018-07-05T00:00:00.000Z\",\n \"marketCap\": 885349432925.2299804688,\n \"enterpriseVal\": 967978432925.2299804688,\n \"peRatio\": 16.6726618705,\n \"pbRatio\": 7.9275729689,\n \"trailingPEG1Y\": 0.4119128227\n },\n {\n \"date\": \"2018-07-06T00:00:00.000Z\",\n \"marketCap\": 897622076089.2950439453,\n \"enterpriseVal\": 980251076089.2950439453,\n \"peRatio\": 16.9037769784,\n \"pbRatio\": 8.0374643525,\n \"trailingPEG1Y\": 0.4176227253\n },\n {\n \"date\": \"2018-07-09T00:00:00.000Z\",\n \"marketCap\": 910085733154.748046875,\n \"enterpriseVal\": 992714733154.748046875,\n \"peRatio\": 17.1384892086,\n \"pbRatio\": 8.1490661079,\n \"trailingPEG1Y\": 0.4234214981\n },\n {\n \"date\": \"2018-07-10T00:00:00.000Z\",\n \"marketCap\": 908987403221.7769775391,\n \"enterpriseVal\": 991616403221.7769775391,\n \"peRatio\": 17.1178057554,\n \"pbRatio\": 8.1392314705,\n \"trailingPEG1Y\": 0.4229104951\n },\n {\n \"date\": \"2018-07-11T00:00:00.000Z\",\n \"marketCap\": 897192294811.1770019531,\n \"enterpriseVal\": 979821294811.1770019531,\n \"peRatio\": 16.8956834532,\n \"pbRatio\": 8.0336160161,\n \"trailingPEG1Y\": 0.4174227677\n },\n {\n \"date\": \"2018-07-12T00:00:00.000Z\",\n \"marketCap\": 912234639545.3420410156,\n \"enterpriseVal\": 994863639545.3420410156,\n \"peRatio\": 17.1789568345,\n \"pbRatio\": 8.1683077899,\n \"trailingPEG1Y\": 0.4244212865\n },\n {\n \"date\": \"2018-07-13T00:00:00.000Z\",\n \"marketCap\": 913667243805.7390136719,\n \"enterpriseVal\": 996296243805.7390136719,\n \"peRatio\": 17.2059352518,\n \"pbRatio\": 8.1811355779,\n \"trailingPEG1Y\": 0.4250878121\n },\n {\n \"date\": \"2018-07-16T00:00:00.000Z\",\n \"marketCap\": 911661597841.1839599609,\n \"enterpriseVal\": 994290597841.1839599609,\n \"peRatio\": 17.1681654676,\n \"pbRatio\": 8.1631766747,\n \"trailingPEG1Y\": 0.4241546763\n },\n {\n \"date\": \"2018-07-17T00:00:00.000Z\",\n \"marketCap\": 914240285509.8990478516,\n \"enterpriseVal\": 996869285509.8990478516,\n \"peRatio\": 17.2167266187,\n \"pbRatio\": 8.1862666931,\n \"trailingPEG1Y\": 0.4253544223\n },\n {\n \"date\": \"2018-07-18T00:00:00.000Z\",\n \"marketCap\": 909226170598.5109863281,\n \"enterpriseVal\": 991855170598.5109863281,\n \"peRatio\": 17.1223021583,\n \"pbRatio\": 8.1413694351,\n \"trailingPEG1Y\": 0.4230215827\n },\n {\n \"date\": \"2018-07-19T00:00:00.000Z\",\n \"marketCap\": 916293684949.8010253906,\n \"enterpriseVal\": 998922684949.8010253906,\n \"peRatio\": 17.2553956835,\n \"pbRatio\": 8.2046531892,\n \"trailingPEG1Y\": 0.4263097757\n },\n {\n \"date\": \"2018-07-20T00:00:00.000Z\",\n \"marketCap\": 914192532034.5520019531,\n \"enterpriseVal\": 996821532034.5520019531,\n \"peRatio\": 17.2158273381,\n \"pbRatio\": 8.1858391001,\n \"trailingPEG1Y\": 0.4253322048\n },\n {\n \"date\": \"2018-07-23T00:00:00.000Z\",\n \"marketCap\": 915004341115.4439697266,\n \"enterpriseVal\": 997633341115.4439697266,\n \"peRatio\": 17.2311151079,\n \"pbRatio\": 8.19310818,\n \"trailingPEG1Y\": 0.4257099027\n },\n {\n \"date\": \"2018-07-24T00:00:00.000Z\",\n \"marketCap\": 921642074188.6159667969,\n \"enterpriseVal\": 1004271074188.6199951172,\n \"peRatio\": 17.3561151079,\n \"pbRatio\": 8.2525435976,\n \"trailingPEG1Y\": 0.428798138\n },\n {\n \"date\": \"2018-07-25T00:00:00.000Z\",\n \"marketCap\": 930333206701.6899414062,\n \"enterpriseVal\": 1012962206701.6899414062,\n \"peRatio\": 17.5197841727,\n \"pbRatio\": 8.3303655113,\n \"trailingPEG1Y\": 0.4328417266\n },\n {\n \"date\": \"2018-07-26T00:00:00.000Z\",\n \"marketCap\": 927420244705.5489501953,\n \"enterpriseVal\": 1010049244705.5500488281,\n \"peRatio\": 17.4649280576,\n \"pbRatio\": 8.3042823424,\n \"trailingPEG1Y\": 0.4314864579\n },\n {\n \"date\": \"2018-07-27T00:00:00.000Z\",\n \"marketCap\": 911995872168.6099853516,\n \"enterpriseVal\": 994624872168.6099853516,\n \"peRatio\": 17.1744604317,\n \"pbRatio\": 8.1661698252,\n \"trailingPEG1Y\": 0.4243101989\n },\n {\n \"date\": \"2018-07-30T00:00:00.000Z\",\n \"marketCap\": 906886250306.5279541016,\n \"enterpriseVal\": 989515250306.5279541016,\n \"peRatio\": 17.0782374101,\n \"pbRatio\": 8.1204173814,\n \"trailingPEG1Y\": 0.4219329242\n },\n {\n \"date\": \"2018-07-31T00:00:00.000Z\",\n \"marketCap\": 908700882369.6979980469,\n \"enterpriseVal\": 991329882369.6979980469,\n \"peRatio\": 17.1124100719,\n \"pbRatio\": 8.1366659129,\n \"trailingPEG1Y\": 0.42277719\n },\n {\n \"date\": \"2018-08-01T00:00:00.000Z\",\n \"marketCap\": 945550644999.0260009766,\n \"enterpriseVal\": 1028179644999.0300292969,\n \"peRatio\": 18.1205035971,\n \"pbRatio\": 8.6159975902,\n \"trailingPEG1Y\": 0.44768303\n },\n {\n \"date\": \"2018-08-02T00:00:00.000Z\",\n \"marketCap\": 973189817698.998046875,\n \"enterpriseVal\": 1055818817699,\n \"peRatio\": 18.6501798561,\n \"pbRatio\": 8.8678498275,\n \"trailingPEG1Y\": 0.4607691494\n },\n {\n \"date\": \"2018-08-03T00:00:00.000Z\",\n \"marketCap\": 976005353118.3499755859,\n \"enterpriseVal\": 1058634353118.3499755859,\n \"peRatio\": 18.7041366906,\n \"pbRatio\": 8.8935054034,\n \"trailingPEG1Y\": 0.4621022006\n },\n {\n \"date\": \"2018-08-06T00:00:00.000Z\",\n \"marketCap\": 981073316873.1829833984,\n \"enterpriseVal\": 1063702316873.1800537109,\n \"peRatio\": 18.8012589928,\n \"pbRatio\": 8.9396854402,\n \"trailingPEG1Y\": 0.4645016928\n },\n {\n \"date\": \"2018-08-07T00:00:00.000Z\",\n \"marketCap\": 971875901169.9680175781,\n \"enterpriseVal\": 1054504901169.9699707031,\n \"peRatio\": 18.625,\n \"pbRatio\": 8.8558772254,\n \"trailingPEG1Y\": 0.4601470588\n },\n {\n \"date\": \"2018-08-08T00:00:00.000Z\",\n \"marketCap\": 972532859434.4820556641,\n \"enterpriseVal\": 1055161859434.4799804688,\n \"peRatio\": 18.6375899281,\n \"pbRatio\": 8.8618635264,\n \"trailingPEG1Y\": 0.4604581041\n },\n {\n \"date\": \"2018-08-09T00:00:00.000Z\",\n \"marketCap\": 980181730657.0560302734,\n \"enterpriseVal\": 1062810730657.0600585938,\n \"peRatio\": 18.7841726619,\n \"pbRatio\": 8.9315611744,\n \"trailingPEG1Y\": 0.4640795599\n },\n {\n \"date\": \"2018-08-10T00:00:00.000Z\",\n \"marketCap\": 977272344057.0589599609,\n \"enterpriseVal\": 1059901344057.0600585938,\n \"peRatio\": 18.6627697842,\n \"pbRatio\": 8.8738361285,\n \"trailingPEG1Y\": 0.4610801947\n },\n {\n \"date\": \"2018-08-13T00:00:00.000Z\",\n \"marketCap\": 983582491703.3590087891,\n \"enterpriseVal\": 1066211491703.3599853516,\n \"peRatio\": 18.7832733813,\n \"pbRatio\": 8.9311335815,\n \"trailingPEG1Y\": 0.4640573424\n },\n {\n \"date\": \"2018-08-14T00:00:00.000Z\",\n \"marketCap\": 987726469262.1219482422,\n \"enterpriseVal\": 1070355469262.1199951172,\n \"peRatio\": 18.8624100719,\n \"pbRatio\": 8.9687617596,\n \"trailingPEG1Y\": 0.4660124841\n },\n {\n \"date\": \"2018-08-15T00:00:00.000Z\",\n \"marketCap\": 990033911311.8879394531,\n \"enterpriseVal\": 1072662911311.8900146484,\n \"peRatio\": 18.9064748201,\n \"pbRatio\": 8.9897138133,\n \"trailingPEG1Y\": 0.4671011426\n },\n {\n \"date\": \"2018-08-16T00:00:00.000Z\",\n \"marketCap\": 1004537832767.5600585938,\n \"enterpriseVal\": 1087166832767.5600585938,\n \"peRatio\": 19.1834532374,\n \"pbRatio\": 9.1214124365,\n \"trailingPEG1Y\": 0.4739441388\n },\n {\n \"date\": \"2018-08-17T00:00:00.000Z\",\n \"marketCap\": 1024598451404.3000488281,\n \"enterpriseVal\": 1107227451404.3000488281,\n \"peRatio\": 19.5665467626,\n \"pbRatio\": 9.3035670257,\n \"trailingPEG1Y\": 0.4834088024\n },\n {\n \"date\": \"2018-08-20T00:00:00.000Z\",\n \"marketCap\": 1014615232740.0100097656,\n \"enterpriseVal\": 1097244232740.0100097656,\n \"peRatio\": 19.3758992806,\n \"pbRatio\": 9.212917324,\n \"trailingPEG1Y\": 0.4786986881\n },\n {\n \"date\": \"2018-08-21T00:00:00.000Z\",\n \"marketCap\": 1012637425268.7800292969,\n \"enterpriseVal\": 1095266425268.7800292969,\n \"peRatio\": 19.3381294964,\n \"pbRatio\": 9.1949584209,\n \"trailingPEG1Y\": 0.4777655523\n },\n {\n \"date\": \"2018-08-22T00:00:00.000Z\",\n \"marketCap\": 1012684515922.8599853516,\n \"enterpriseVal\": 1095313515922.8599853516,\n \"peRatio\": 19.339028777,\n \"pbRatio\": 9.1953860138,\n \"trailingPEG1Y\": 0.4777877698\n },\n {\n \"date\": \"2018-08-23T00:00:00.000Z\",\n \"marketCap\": 1014756504702.2399902344,\n \"enterpriseVal\": 1097385504702.2399902344,\n \"peRatio\": 19.3785971223,\n \"pbRatio\": 9.2142001028,\n \"trailingPEG1Y\": 0.4787653407\n },\n {\n \"date\": \"2018-08-24T00:00:00.000Z\",\n \"marketCap\": 1017911578525.3900146484,\n \"enterpriseVal\": 1100540578525.3898925781,\n \"peRatio\": 19.4388489209,\n \"pbRatio\": 9.2428488293,\n \"trailingPEG1Y\": 0.4802539145\n },\n {\n \"date\": \"2018-08-27T00:00:00.000Z\",\n \"marketCap\": 1026293714951.0699462891,\n \"enterpriseVal\": 1108922714951.0700683594,\n \"peRatio\": 19.5989208633,\n \"pbRatio\": 9.3189603713,\n \"trailingPEG1Y\": 0.4842086331\n },\n {\n \"date\": \"2018-08-28T00:00:00.000Z\",\n \"marketCap\": 1034581670068.5999755859,\n \"enterpriseVal\": 1117210670068.6000976562,\n \"peRatio\": 19.7571942446,\n \"pbRatio\": 9.3942167274,\n \"trailingPEG1Y\": 0.4881189166\n },\n {\n \"date\": \"2018-08-29T00:00:00.000Z\",\n \"marketCap\": 1050027404605.8100585938,\n \"enterpriseVal\": 1132656404605.8100585938,\n \"peRatio\": 20.0521582734,\n \"pbRatio\": 9.5344672093,\n \"trailingPEG1Y\": 0.4954062632\n },\n {\n \"date\": \"2018-08-30T00:00:00.000Z\",\n \"marketCap\": 1059680988691.5600585938,\n \"enterpriseVal\": 1142309988691.5600585938,\n \"peRatio\": 20.2365107914,\n \"pbRatio\": 9.6221237605,\n \"trailingPEG1Y\": 0.4999608548\n },\n {\n \"date\": \"2018-08-31T00:00:00.000Z\",\n \"marketCap\": 1071924558751.5500488281,\n \"enterpriseVal\": 1154553558751.5500488281,\n \"peRatio\": 20.470323741,\n \"pbRatio\": 9.7332979229,\n \"trailingPEG1Y\": 0.5057374101\n },\n {\n \"date\": \"2018-09-04T00:00:00.000Z\",\n \"marketCap\": 1075362176499.1600341797,\n \"enterpriseVal\": 1157991176499.1599121094,\n \"peRatio\": 20.535971223,\n \"pbRatio\": 9.764512207,\n \"trailingPEG1Y\": 0.507359289\n },\n {\n \"date\": \"2018-09-05T00:00:00.000Z\",\n \"marketCap\": 1068345669041.7099609375,\n \"enterpriseVal\": 1150974669041.7099609375,\n \"peRatio\": 20.4019784173,\n \"pbRatio\": 9.70080086,\n \"trailingPEG1Y\": 0.5040488785\n },\n {\n \"date\": \"2018-09-06T00:00:00.000Z\",\n \"marketCap\": 1050592492454.7299804688,\n \"enterpriseVal\": 1133221492454.7299804688,\n \"peRatio\": 20.0629496403,\n \"pbRatio\": 9.5395983245,\n \"trailingPEG1Y\": 0.4956728735\n },\n {\n \"date\": \"2018-09-07T00:00:00.000Z\",\n \"marketCap\": 1042116174720.8900146484,\n \"enterpriseVal\": 1124745174720.8898925781,\n \"peRatio\": 19.9010791367,\n \"pbRatio\": 9.4626315966,\n \"trailingPEG1Y\": 0.4916737198\n },\n {\n \"date\": \"2018-09-10T00:00:00.000Z\",\n \"marketCap\": 1028130250460.0699462891,\n \"enterpriseVal\": 1110759250460.0700683594,\n \"peRatio\": 19.6339928058,\n \"pbRatio\": 9.3356364957,\n \"trailingPEG1Y\": 0.4850751164\n },\n {\n \"date\": \"2018-09-11T00:00:00.000Z\",\n \"marketCap\": 1054124291510.4899902344,\n \"enterpriseVal\": 1136753291510.4899902344,\n \"peRatio\": 20.1303956835,\n \"pbRatio\": 9.5716677944,\n \"trailingPEG1Y\": 0.4973391875\n },\n {\n \"date\": \"2018-09-12T00:00:00.000Z\",\n \"marketCap\": 1041033089677.1300048828,\n \"enterpriseVal\": 1123662089677.1298828125,\n \"peRatio\": 19.8803956835,\n \"pbRatio\": 9.4527969592,\n \"trailingPEG1Y\": 0.4911627169\n },\n {\n \"date\": \"2018-09-13T00:00:00.000Z\",\n \"marketCap\": 1066179498954.1700439453,\n \"enterpriseVal\": 1148808498954.169921875,\n \"peRatio\": 20.3606115108,\n \"pbRatio\": 9.6811315851,\n \"trailingPEG1Y\": 0.5030268726\n },\n {\n \"date\": \"2018-09-14T00:00:00.000Z\",\n \"marketCap\": 1054077200856.4200439453,\n \"enterpriseVal\": 1136706200856.419921875,\n \"peRatio\": 20.1294964029,\n \"pbRatio\": 9.5712402015,\n \"trailingPEG1Y\": 0.49731697\n },\n {\n \"date\": \"2018-09-17T00:00:00.000Z\",\n \"marketCap\": 1026011171026.6099853516,\n \"enterpriseVal\": 1108640171026.6101074219,\n \"peRatio\": 19.5935251799,\n \"pbRatio\": 9.3163948137,\n \"trailingPEG1Y\": 0.484075328\n },\n {\n \"date\": \"2018-09-18T00:00:00.000Z\",\n \"marketCap\": 1027706434573.3699951172,\n \"enterpriseVal\": 1110335434573.3701171875,\n \"peRatio\": 19.6258992806,\n \"pbRatio\": 9.3317881593,\n \"trailingPEG1Y\": 0.4848751587\n },\n {\n \"date\": \"2018-09-19T00:00:00.000Z\",\n \"marketCap\": 1028318613076.3699951172,\n \"enterpriseVal\": 1110947613076.3701171875,\n \"peRatio\": 19.6375899281,\n \"pbRatio\": 9.3373468674,\n \"trailingPEG1Y\": 0.4851639865\n },\n {\n \"date\": \"2018-09-20T00:00:00.000Z\",\n \"marketCap\": 1036135661653.1300048828,\n \"enterpriseVal\": 1118764661653.1298828125,\n \"peRatio\": 19.7868705036,\n \"pbRatio\": 9.4083272942,\n \"trailingPEG1Y\": 0.4888520948\n },\n {\n \"date\": \"2018-09-21T00:00:00.000Z\",\n \"marketCap\": 1024975176636.9200439453,\n \"enterpriseVal\": 1107604176636.919921875,\n \"peRatio\": 19.5737410072,\n \"pbRatio\": 9.3069877692,\n \"trailingPEG1Y\": 0.4835865425\n },\n {\n \"date\": \"2018-09-24T00:00:00.000Z\",\n \"marketCap\": 1039714551362.9699707031,\n \"enterpriseVal\": 1122343551362.9699707031,\n \"peRatio\": 19.8552158273,\n \"pbRatio\": 9.4408243571,\n \"trailingPEG1Y\": 0.4905406263\n },\n {\n \"date\": \"2018-09-25T00:00:00.000Z\",\n \"marketCap\": 1046307242933.7399902344,\n \"enterpriseVal\": 1128936242933.7399902344,\n \"peRatio\": 19.9811151079,\n \"pbRatio\": 9.5006873676,\n \"trailingPEG1Y\": 0.4936510791\n },\n {\n \"date\": \"2018-09-26T00:00:00.000Z\",\n \"marketCap\": 1037972197162.1300048828,\n \"enterpriseVal\": 1120601197162.1298828125,\n \"peRatio\": 19.821942446,\n \"pbRatio\": 9.4250034186,\n \"trailingPEG1Y\": 0.4897185781\n },\n {\n \"date\": \"2018-09-27T00:00:00.000Z\",\n \"marketCap\": 1059304263458.9499511719,\n \"enterpriseVal\": 1141933263458.9499511719,\n \"peRatio\": 20.2293165468,\n \"pbRatio\": 9.618703017,\n \"trailingPEG1Y\": 0.4997831147\n },\n {\n \"date\": \"2018-09-28T00:00:00.000Z\",\n \"marketCap\": 1063024425131.0200195312,\n \"enterpriseVal\": 1145653425131.0200195312,\n \"peRatio\": 20.3003597122,\n \"pbRatio\": 9.6524828587,\n \"trailingPEG1Y\": 0.5015382988\n },\n {\n \"date\": \"2018-09-29T00:00:00.000Z\",\n \"marketCap\": null,\n \"enterpriseVal\": null,\n \"peRatio\": null,\n \"pbRatio\": null,\n \"trailingPEG1Y\": 0.4975017732\n },\n {\n \"date\": \"2018-10-01T00:00:00.000Z\",\n \"marketCap\": 1070182204550.6999511719,\n \"enterpriseVal\": 1158752204550.6999511719,\n \"peRatio\": 18.9826261276,\n \"pbRatio\": 10.2443277251,\n \"trailingPEG1Y\": 0.4652080206\n },\n {\n \"date\": \"2018-10-02T00:00:00.000Z\",\n \"marketCap\": 1079694516674.2299804688,\n \"enterpriseVal\": 1168264516674.2299804688,\n \"peRatio\": 19.1513531574,\n \"pbRatio\": 10.3353844091,\n \"trailingPEG1Y\": 0.469343021\n },\n {\n \"date\": \"2018-10-03T00:00:00.000Z\",\n \"marketCap\": 1092832809161.6700439453,\n \"enterpriseVal\": 1181402809161.669921875,\n \"peRatio\": 19.3843969262,\n \"pbRatio\": 10.4611508192,\n \"trailingPEG1Y\": 0.4750542345\n },\n {\n \"date\": \"2018-10-04T00:00:00.000Z\",\n \"marketCap\": 1073619822298.3100585938,\n \"enterpriseVal\": 1162189822298.3100585938,\n \"peRatio\": 19.0436017374,\n \"pbRatio\": 10.2772343485,\n \"trailingPEG1Y\": 0.4667023524\n },\n {\n \"date\": \"2018-10-05T00:00:00.000Z\",\n \"marketCap\": 1056196280289.8699951172,\n \"enterpriseVal\": 1144766280289.8701171875,\n \"peRatio\": 18.734547277,\n \"pbRatio\": 10.1104473531,\n \"trailingPEG1Y\": 0.4591283417\n },\n {\n \"date\": \"2018-10-08T00:00:00.000Z\",\n \"marketCap\": 1053747566277.8800048828,\n \"enterpriseVal\": 1142317566277.8798828125,\n \"peRatio\": 18.6911125961,\n \"pbRatio\": 10.0870070186,\n \"trailingPEG1Y\": 0.4580638862\n },\n {\n \"date\": \"2018-10-09T00:00:00.000Z\",\n \"marketCap\": 1068345669041.7099609375,\n \"enterpriseVal\": 1156915669041.7099609375,\n \"peRatio\": 18.9500501169,\n \"pbRatio\": 10.2267474742,\n \"trailingPEG1Y\": 0.4644096789\n },\n {\n \"date\": \"2018-10-10T00:00:00.000Z\",\n \"marketCap\": 1018853391606.9300537109,\n \"enterpriseVal\": 1107423391606.9299316406,\n \"peRatio\": 18.0721683929,\n \"pbRatio\": 9.752982252,\n \"trailingPEG1Y\": 0.4428953944\n },\n {\n \"date\": \"2018-10-11T00:00:00.000Z\",\n \"marketCap\": 1009859076678.25,\n \"enterpriseVal\": 1098429076678.25,\n \"peRatio\": 17.9126294688,\n \"pbRatio\": 9.6668841003,\n \"trailingPEG1Y\": 0.4389855673\n },\n {\n \"date\": \"2018-10-12T00:00:00.000Z\",\n \"marketCap\": 1045930517701.1199951172,\n \"enterpriseVal\": 1134500517701.1201171875,\n \"peRatio\": 18.55245573,\n \"pbRatio\": 10.0121782585,\n \"trailingPEG1Y\": 0.4546658165\n },\n {\n \"date\": \"2018-10-15T00:00:00.000Z\",\n \"marketCap\": 1023562457014.6099853516,\n \"enterpriseVal\": 1112132457014.6101074219,\n \"peRatio\": 18.1556966255,\n \"pbRatio\": 9.7980598184,\n \"trailingPEG1Y\": 0.4449424243\n },\n {\n \"date\": \"2018-10-16T00:00:00.000Z\",\n \"marketCap\": 1046118880317.4300537109,\n \"enterpriseVal\": 1134688880317.4299316406,\n \"peRatio\": 18.5557968593,\n \"pbRatio\": 10.0139813611,\n \"trailingPEG1Y\": 0.4547476977\n },\n {\n \"date\": \"2018-10-17T00:00:00.000Z\",\n \"marketCap\": 1041598177526.0500488281,\n \"enterpriseVal\": 1130168177526.0500488281,\n \"peRatio\": 18.4756097561,\n \"pbRatio\": 9.9707068974,\n \"trailingPEG1Y\": 0.452782549\n },\n {\n \"date\": \"2018-10-18T00:00:00.000Z\",\n \"marketCap\": 1017252309368.3100585938,\n \"enterpriseVal\": 1105822309368.3100585938,\n \"peRatio\": 18.0437687939,\n \"pbRatio\": 9.7376558795,\n \"trailingPEG1Y\": 0.4421994042\n },\n {\n \"date\": \"2018-10-19T00:00:00.000Z\",\n \"marketCap\": 1032745134559.5999755859,\n \"enterpriseVal\": 1121315134559.6000976562,\n \"peRatio\": 18.3185766789,\n \"pbRatio\": 9.8859610727,\n \"trailingPEG1Y\": 0.4489341327\n },\n {\n \"date\": \"2018-10-22T00:00:00.000Z\",\n \"marketCap\": 1039055282205.9000244141,\n \"enterpriseVal\": 1127625282205.8999023438,\n \"peRatio\": 18.4305045105,\n \"pbRatio\": 9.9463650116,\n \"trailingPEG1Y\": 0.4516771528\n },\n {\n \"date\": \"2018-10-23T00:00:00.000Z\",\n \"marketCap\": 1048850138253.8800048828,\n \"enterpriseVal\": 1137420138253.8798828125,\n \"peRatio\": 18.6042432342,\n \"pbRatio\": 10.0401263496,\n \"trailingPEG1Y\": 0.455934975\n },\n {\n \"date\": \"2018-10-24T00:00:00.000Z\",\n \"marketCap\": 1012872878539.1600341797,\n \"enterpriseVal\": 1101442878539.1599121094,\n \"peRatio\": 17.9660875376,\n \"pbRatio\": 9.6957337428,\n \"trailingPEG1Y\": 0.4402956664\n },\n {\n \"date\": \"2018-10-25T00:00:00.000Z\",\n \"marketCap\": 1035052576609.3599853516,\n \"enterpriseVal\": 1123622576609.3601074219,\n \"peRatio\": 18.3595055129,\n \"pbRatio\": 9.9080490802,\n \"trailingPEG1Y\": 0.4499371774\n },\n {\n \"date\": \"2018-10-26T00:00:00.000Z\",\n \"marketCap\": 1018570847682.4599609375,\n \"enterpriseVal\": 1107140847682.4599609375,\n \"peRatio\": 18.067156699,\n \"pbRatio\": 9.7502775981,\n \"trailingPEG1Y\": 0.4427725726\n },\n {\n \"date\": \"2018-10-29T00:00:00.000Z\",\n \"marketCap\": 999452042127.2590332031,\n \"enterpriseVal\": 1088022042127.2600097656,\n \"peRatio\": 17.7280320748,\n \"pbRatio\": 9.5672626787,\n \"trailingPEG1Y\": 0.4344616311\n },\n {\n \"date\": \"2018-10-30T00:00:00.000Z\",\n \"marketCap\": 1004443651459.4100341797,\n \"enterpriseVal\": 1093013651459.4100341797,\n \"peRatio\": 17.8165720013,\n \"pbRatio\": 9.6150448991,\n \"trailingPEG1Y\": 0.4366314828\n },\n {\n \"date\": \"2018-10-31T00:00:00.000Z\",\n \"marketCap\": 1030626055126.1400146484,\n \"enterpriseVal\": 1119196055126.1398925781,\n \"peRatio\": 18.2809889743,\n \"pbRatio\": 9.8656761679,\n \"trailingPEG1Y\": 0.4480129692\n },\n {\n \"date\": \"2018-11-01T00:00:00.000Z\",\n \"marketCap\": 1046448514895.9599609375,\n \"enterpriseVal\": 1135018514895.9599609375,\n \"peRatio\": 18.5616438356,\n \"pbRatio\": 10.0171367908,\n \"trailingPEG1Y\": 0.4548909898\n },\n {\n \"date\": \"2018-11-02T00:00:00.000Z\",\n \"marketCap\": 977036890786.6739501953,\n \"enterpriseVal\": 1065606890786.6700439453,\n \"peRatio\": 17.3304376879,\n \"pbRatio\": 9.352693463,\n \"trailingPEG1Y\": 0.4247177687\n },\n {\n \"date\": \"2018-11-05T00:00:00.000Z\",\n \"marketCap\": 932686892700.3669433594,\n \"enterpriseVal\": 1021256892700.3699951172,\n \"peRatio\": 16.8384563983,\n \"pbRatio\": 9.0871865973,\n \"trailingPEG1Y\": 0.4126607624\n },\n {\n \"date\": \"2018-11-06T00:00:00.000Z\",\n \"marketCap\": 942772995315.0150146484,\n \"enterpriseVal\": 1031342995315.0200195312,\n \"peRatio\": 17.0205479452,\n \"pbRatio\": 9.1854556919,\n \"trailingPEG1Y\": 0.4171232877\n },\n {\n \"date\": \"2018-11-07T00:00:00.000Z\",\n \"marketCap\": 971365708231.7679443359,\n \"enterpriseVal\": 1059935708231.7700195312,\n \"peRatio\": 17.5367524223,\n \"pbRatio\": 9.4640350518,\n \"trailingPEG1Y\": 0.4297739326\n },\n {\n \"date\": \"2018-11-08T00:00:00.000Z\",\n \"marketCap\": 967988251851.6340332031,\n \"enterpriseVal\": 1056558251851.6300048828,\n \"peRatio\": 17.4148012028,\n \"pbRatio\": 9.398221805,\n \"trailingPEG1Y\": 0.4267852689\n },\n {\n \"date\": \"2018-11-09T00:00:00.000Z\",\n \"marketCap\": 949323986071.7709960938,\n \"enterpriseVal\": 1037893986071.7700195312,\n \"peRatio\": 17.079017708,\n \"pbRatio\": 9.2170099883,\n \"trailingPEG1Y\": 0.4185562086\n },\n {\n \"date\": \"2018-11-12T00:00:00.000Z\",\n \"marketCap\": 901502608576.1040039062,\n \"enterpriseVal\": 990072608576.1040039062,\n \"peRatio\": 16.2186769128,\n \"pbRatio\": 8.7527110551,\n \"trailingPEG1Y\": 0.3974718004\n },\n {\n \"date\": \"2018-11-13T00:00:00.000Z\",\n \"marketCap\": 892495475339.0560302734,\n \"enterpriseVal\": 981065475339.0560302734,\n \"peRatio\": 16.0566321417,\n \"pbRatio\": 8.6652605764,\n \"trailingPEG1Y\": 0.3935005623\n },\n {\n \"date\": \"2018-11-14T00:00:00.000Z\",\n \"marketCap\": 867284787979.6889648438,\n \"enterpriseVal\": 955854787979.6889648438,\n \"peRatio\": 15.603073839,\n \"pbRatio\": 8.4204893912,\n \"trailingPEG1Y\": 0.3823851899\n },\n {\n \"date\": \"2018-11-15T00:00:00.000Z\",\n \"marketCap\": 888688336548.1390380859,\n \"enterpriseVal\": 977258336548.1390380859,\n \"peRatio\": 15.988138991,\n \"pbRatio\": 8.628296972,\n \"trailingPEG1Y\": 0.3918219978\n },\n {\n \"date\": \"2018-11-16T00:00:00.000Z\",\n \"marketCap\": 898531183178.3149414062,\n \"enterpriseVal\": 987101183178.3149414062,\n \"peRatio\": 16.165218844,\n \"pbRatio\": 8.7238614126,\n \"trailingPEG1Y\": 0.3961617012\n },\n {\n \"date\": \"2018-11-19T00:00:00.000Z\",\n \"marketCap\": 862920506926.6860351562,\n \"enterpriseVal\": 951490506926.6860351562,\n \"peRatio\": 15.5245573004,\n \"pbRatio\": 8.3781164789,\n \"trailingPEG1Y\": 0.3804609817\n },\n {\n \"date\": \"2018-11-20T00:00:00.000Z\",\n \"marketCap\": 821691979532.3609619141,\n \"enterpriseVal\": 910261979532.3609619141,\n \"peRatio\": 14.7828265954,\n \"pbRatio\": 7.9778276898,\n \"trailingPEG1Y\": 0.362283356\n },\n {\n \"date\": \"2018-11-21T00:00:00.000Z\",\n \"marketCap\": 820763409095.5539550781,\n \"enterpriseVal\": 909333409095.5539550781,\n \"peRatio\": 14.7661209489,\n \"pbRatio\": 7.9688121765,\n \"trailingPEG1Y\": 0.36187395\n },\n {\n \"date\": \"2018-11-23T00:00:00.000Z\",\n \"marketCap\": 799917002789.1879882812,\n \"enterpriseVal\": 888487002789.1879882812,\n \"peRatio\": 14.3910791848,\n \"pbRatio\": 7.7664139037,\n \"trailingPEG1Y\": 0.3526827857\n },\n {\n \"date\": \"2018-11-26T00:00:00.000Z\",\n \"marketCap\": 810734848378.0150146484,\n \"enterpriseVal\": 899304848378.0150146484,\n \"peRatio\": 14.5856999666,\n \"pbRatio\": 7.8714446333,\n \"trailingPEG1Y\": 0.3574523654\n },\n {\n \"date\": \"2018-11-27T00:00:00.000Z\",\n \"marketCap\": 808970564548.0770263672,\n \"enterpriseVal\": 897540564548.0770263672,\n \"peRatio\": 14.5539592382,\n \"pbRatio\": 7.8543151581,\n \"trailingPEG1Y\": 0.356674494\n },\n {\n \"date\": \"2018-11-28T00:00:00.000Z\",\n \"marketCap\": 840077674181.1820068359,\n \"enterpriseVal\": 928647674181.1820068359,\n \"peRatio\": 15.1135983963,\n \"pbRatio\": 8.1563348525,\n \"trailingPEG1Y\": 0.3703895945\n },\n {\n \"date\": \"2018-11-29T00:00:00.000Z\",\n \"marketCap\": 833624109645.3580322266,\n \"enterpriseVal\": 922194109645.3580322266,\n \"peRatio\": 14.997494153,\n \"pbRatio\": 8.0936770353,\n \"trailingPEG1Y\": 0.3675442229\n },\n {\n \"date\": \"2018-11-30T00:00:00.000Z\",\n \"marketCap\": 829120543026.8349609375,\n \"enterpriseVal\": 917690543026.8349609375,\n \"peRatio\": 14.9164717675,\n \"pbRatio\": 8.0499517959,\n \"trailingPEG1Y\": 0.3655586039\n },\n {\n \"date\": \"2018-12-03T00:00:00.000Z\",\n \"marketCap\": 858091940655.2790527344,\n \"enterpriseVal\": 946661940655.2790527344,\n \"peRatio\": 15.4376879385,\n \"pbRatio\": 8.3312358099,\n \"trailingPEG1Y\": 0.3783320706\n },\n {\n \"date\": \"2018-12-04T00:00:00.000Z\",\n \"marketCap\": 820345552398.9899902344,\n \"enterpriseVal\": 908915552398.9899902344,\n \"peRatio\": 14.758603408,\n \"pbRatio\": 7.9647551956,\n \"trailingPEG1Y\": 0.3616897173\n },\n {\n \"date\": \"2018-12-06T00:00:00.000Z\",\n \"marketCap\": 811199133596.4189453125,\n \"enterpriseVal\": 899769133596.4189453125,\n \"peRatio\": 14.5940527898,\n \"pbRatio\": 7.8759523899,\n \"trailingPEG1Y\": 0.3576570684\n },\n {\n \"date\": \"2018-12-07T00:00:00.000Z\",\n \"marketCap\": 782274164489.8170166016,\n \"enterpriseVal\": 870844164489.8170166016,\n \"peRatio\": 14.0736719011,\n \"pbRatio\": 7.5951191516,\n \"trailingPEG1Y\": 0.3449040719\n },\n {\n \"date\": \"2018-12-10T00:00:00.000Z\",\n \"marketCap\": 787427730414.1080322266,\n \"enterpriseVal\": 875997730414.1080322266,\n \"peRatio\": 14.1663882392,\n \"pbRatio\": 7.6451552503,\n \"trailingPEG1Y\": 0.3471762752\n },\n {\n \"date\": \"2018-12-11T00:00:00.000Z\",\n \"marketCap\": 782924163795.5830078125,\n \"enterpriseVal\": 871494163795.5830078125,\n \"peRatio\": 14.0853658537,\n \"pbRatio\": 7.6014300109,\n \"trailingPEG1Y\": 0.3451906561\n },\n {\n \"date\": \"2018-12-12T00:00:00.000Z\",\n \"marketCap\": 785106304322.0830078125,\n \"enterpriseVal\": 873676304322.0830078125,\n \"peRatio\": 14.124624123,\n \"pbRatio\": 7.6226164671,\n \"trailingPEG1Y\": 0.3461527602\n },\n {\n \"date\": \"2018-12-13T00:00:00.000Z\",\n \"marketCap\": 793695580862.5679931641,\n \"enterpriseVal\": 882265580862.5679931641,\n \"peRatio\": 14.2791513532,\n \"pbRatio\": 7.7060099648,\n \"trailingPEG1Y\": 0.3499397656\n },\n {\n \"date\": \"2018-12-14T00:00:00.000Z\",\n \"marketCap\": 768299179415.8409423828,\n \"enterpriseVal\": 856869179415.8409423828,\n \"peRatio\": 13.8222519211,\n \"pbRatio\": 7.459435677,\n \"trailingPEG1Y\": 0.3387425119\n },\n {\n \"date\": \"2018-12-17T00:00:00.000Z\",\n \"marketCap\": 761149187052.4100341797,\n \"enterpriseVal\": 849719187052.4100341797,\n \"peRatio\": 13.693618443,\n \"pbRatio\": 7.3900162248,\n \"trailingPEG1Y\": 0.3355900858\n },\n {\n \"date\": \"2018-12-18T00:00:00.000Z\",\n \"marketCap\": 771038462204.4270019531,\n \"enterpriseVal\": 859608462204.4270019531,\n \"peRatio\": 13.8715335783,\n \"pbRatio\": 7.4860314411,\n \"trailingPEG1Y\": 0.3399502595\n },\n {\n \"date\": \"2018-12-19T00:00:00.000Z\",\n \"marketCap\": 746988487891.0710449219,\n \"enterpriseVal\": 835558487891.0710449219,\n \"peRatio\": 13.4388573338,\n \"pbRatio\": 7.2525296475,\n \"trailingPEG1Y\": 0.3293466445\n },\n {\n \"date\": \"2018-12-20T00:00:00.000Z\",\n \"marketCap\": 728138508023.8470458984,\n \"enterpriseVal\": 816708508023.8470458984,\n \"peRatio\": 13.0997327097,\n \"pbRatio\": 7.0695147282,\n \"trailingPEG1Y\": 0.321035703\n },\n {\n \"date\": \"2018-12-21T00:00:00.000Z\",\n \"marketCap\": 699817109701.1700439453,\n \"enterpriseVal\": 788387109701.1700439453,\n \"peRatio\": 12.5902104911,\n \"pbRatio\": 6.7945415735,\n \"trailingPEG1Y\": 0.3085488205\n },\n {\n \"date\": \"2018-12-24T00:00:00.000Z\",\n \"marketCap\": 681709986183.3929443359,\n \"enterpriseVal\": 770279986183.3929443359,\n \"peRatio\": 12.2644503842,\n \"pbRatio\": 6.6187390648,\n \"trailingPEG1Y\": 0.3005654038\n },\n {\n \"date\": \"2018-12-26T00:00:00.000Z\",\n \"marketCap\": 729717077766.4229736328,\n \"enterpriseVal\": 818287077766.4229736328,\n \"peRatio\": 13.1281323087,\n \"pbRatio\": 7.0848411007,\n \"trailingPEG1Y\": 0.3217316932\n },\n {\n \"date\": \"2018-12-27T00:00:00.000Z\",\n \"marketCap\": 724981368538.6960449219,\n \"enterpriseVal\": 813551368538.6960449219,\n \"peRatio\": 13.0429335115,\n \"pbRatio\": 7.0388619831,\n \"trailingPEG1Y\": 0.3196437227\n },\n {\n \"date\": \"2018-12-28T00:00:00.000Z\",\n \"marketCap\": 725352796713.4189453125,\n \"enterpriseVal\": 813922796713.4189453125,\n \"peRatio\": 13.0496157701,\n \"pbRatio\": 7.0424681884,\n \"trailingPEG1Y\": 0.3198074851\n },\n {\n \"date\": \"2018-12-29T00:00:00.000Z\",\n \"marketCap\": null,\n \"enterpriseVal\": null,\n \"peRatio\": null,\n \"pbRatio\": null,\n \"trailingPEG1Y\": 1.705149794\n },\n {\n \"date\": \"2018-12-31T00:00:00.000Z\",\n \"marketCap\": 732363503511.3289794922,\n \"enterpriseVal\": 802322503511.3289794922,\n \"peRatio\": 12.8536505867,\n \"pbRatio\": 6.349362811,\n \"trailingPEG1Y\": 1.6795436767\n },\n {\n \"date\": \"2019-01-02T00:00:00.000Z\",\n \"marketCap\": 733199216904.4560546875,\n \"enterpriseVal\": 803158216904.4560546875,\n \"peRatio\": 12.8683181226,\n \"pbRatio\": 6.3566081851,\n \"trailingPEG1Y\": 1.6814602347\n },\n {\n \"date\": \"2019-01-03T00:00:00.000Z\",\n \"marketCap\": 660167152049.4210205078,\n \"enterpriseVal\": 730126152049.4210205078,\n \"peRatio\": 11.5865384615,\n \"pbRatio\": 5.7234429955,\n \"trailingPEG1Y\": 1.513974359\n },\n {\n \"date\": \"2019-01-04T00:00:00.000Z\",\n \"marketCap\": 688349264806.5770263672,\n \"enterpriseVal\": 758308264806.5770263672,\n \"peRatio\": 12.0811603651,\n \"pbRatio\": 5.96777311,\n \"trailingPEG1Y\": 1.5786049544\n },\n {\n \"date\": \"2019-01-07T00:00:00.000Z\",\n \"marketCap\": 686817123585.8430175781,\n \"enterpriseVal\": 756776123585.8430175781,\n \"peRatio\": 12.0542698827,\n \"pbRatio\": 5.9544899242,\n \"trailingPEG1Y\": 1.5750912647\n },\n {\n \"date\": \"2019-01-08T00:00:00.000Z\",\n \"marketCap\": 699909966744.8499755859,\n \"enterpriseVal\": 769868966744.8499755859,\n \"peRatio\": 12.2840612777,\n \"pbRatio\": 6.0680007846,\n \"trailingPEG1Y\": 1.6051173403\n },\n {\n \"date\": \"2019-01-09T00:00:00.000Z\",\n \"marketCap\": 711795668336.0059814453,\n \"enterpriseVal\": 781754668336.0059814453,\n \"peRatio\": 12.4926662321,\n \"pbRatio\": 6.1710461047,\n \"trailingPEG1Y\": 1.6323750543\n },\n {\n \"date\": \"2019-01-10T00:00:00.000Z\",\n \"marketCap\": 714070665906.1889648438,\n \"enterpriseVal\": 784029665906.1889648438,\n \"peRatio\": 12.5325945241,\n \"pbRatio\": 6.190769623,\n \"trailingPEG1Y\": 1.6375923512\n },\n {\n \"date\": \"2019-01-11T00:00:00.000Z\",\n \"marketCap\": 707059959108.2810058594,\n \"enterpriseVal\": 777018959108.2810058594,\n \"peRatio\": 12.4095501956,\n \"pbRatio\": 6.129988985,\n \"trailingPEG1Y\": 1.6215145589\n },\n {\n \"date\": \"2019-01-14T00:00:00.000Z\",\n \"marketCap\": 696427827606.8170166016,\n \"enterpriseVal\": 766386827606.8170166016,\n \"peRatio\": 12.222946545,\n \"pbRatio\": 6.037811726,\n \"trailingPEG1Y\": 1.5971316819\n },\n {\n \"date\": \"2019-01-15T00:00:00.000Z\",\n \"marketCap\": 710681383811.8360595703,\n \"enterpriseVal\": 780640383811.8360595703,\n \"peRatio\": 12.4731095176,\n \"pbRatio\": 6.161385606,\n \"trailingPEG1Y\": 1.6298196436\n },\n {\n \"date\": \"2019-01-16T00:00:00.000Z\",\n \"marketCap\": 719363517396.0009765625,\n \"enterpriseVal\": 789322517396.0009765625,\n \"peRatio\": 12.6254889179,\n \"pbRatio\": 6.2366569922,\n \"trailingPEG1Y\": 1.6497305519\n },\n {\n \"date\": \"2019-01-17T00:00:00.000Z\",\n \"marketCap\": 723634941405.3220214844,\n \"enterpriseVal\": 793593941405.3220214844,\n \"peRatio\": 12.7004563233,\n \"pbRatio\": 6.2736889041,\n \"trailingPEG1Y\": 1.6595262929\n },\n {\n \"date\": \"2019-01-18T00:00:00.000Z\",\n \"marketCap\": 728092079502.0059814453,\n \"enterpriseVal\": 798051079502.0059814453,\n \"peRatio\": 12.7786831812,\n \"pbRatio\": 6.3123308991,\n \"trailingPEG1Y\": 1.6697479357\n },\n {\n \"date\": \"2019-01-22T00:00:00.000Z\",\n \"marketCap\": 711749239814.1669921875,\n \"enterpriseVal\": 781708239814.1669921875,\n \"peRatio\": 12.491851369,\n \"pbRatio\": 6.170643584,\n \"trailingPEG1Y\": 1.6322685789\n },\n {\n \"date\": \"2019-01-23T00:00:00.000Z\",\n \"marketCap\": 714627808168.2750244141,\n \"enterpriseVal\": 784586808168.2750244141,\n \"peRatio\": 12.5423728814,\n \"pbRatio\": 6.1955998724,\n \"trailingPEG1Y\": 1.6388700565\n },\n {\n \"date\": \"2019-01-24T00:00:00.000Z\",\n \"marketCap\": 708963528503.7390136719,\n \"enterpriseVal\": 778922528503.7390136719,\n \"peRatio\": 12.4429595828,\n \"pbRatio\": 6.1464923371,\n \"trailingPEG1Y\": 1.6258800522\n },\n {\n \"date\": \"2019-01-25T00:00:00.000Z\",\n \"marketCap\": 732456360555.0090332031,\n \"enterpriseVal\": 802415360555.0090332031,\n \"peRatio\": 12.8552803129,\n \"pbRatio\": 6.3501678526,\n \"trailingPEG1Y\": 1.6797566276\n },\n {\n \"date\": \"2019-01-28T00:00:00.000Z\",\n \"marketCap\": 725677796366.3029785156,\n \"enterpriseVal\": 795636796366.3029785156,\n \"peRatio\": 12.7363102999,\n \"pbRatio\": 6.2913998185,\n \"trailingPEG1Y\": 1.6642112125\n },\n {\n \"date\": \"2019-01-29T00:00:00.000Z\",\n \"marketCap\": 718156375828.1490478516,\n \"enterpriseVal\": 788115375828.1490478516,\n \"peRatio\": 12.6043024772,\n \"pbRatio\": 6.2261914518,\n \"trailingPEG1Y\": 1.6469621904\n },\n {\n \"date\": \"2019-01-30T00:00:00.000Z\",\n \"marketCap\": 762361874528.8079833984,\n \"enterpriseVal\": 832320874528.8079833984,\n \"peRatio\": 13.4656127771,\n \"pbRatio\": 6.6516559181,\n \"trailingPEG1Y\": 1.7595067362\n },\n {\n \"date\": \"2019-01-31T00:00:00.000Z\",\n \"marketCap\": 767851802702.4189453125,\n \"enterpriseVal\": 837810802702.4189453125,\n \"peRatio\": 13.5625814863,\n \"pbRatio\": 6.6995558912,\n \"trailingPEG1Y\": 1.7721773142\n },\n {\n \"date\": \"2019-02-01T00:00:00.000Z\",\n \"marketCap\": 768220873504.0059814453,\n \"enterpriseVal\": 838179873504.0059814453,\n \"peRatio\": 13.5691003911,\n \"pbRatio\": 6.7027760574,\n \"trailingPEG1Y\": 1.7730291178\n },\n {\n \"date\": \"2019-02-04T00:00:00.000Z\",\n \"marketCap\": 790042184647.8549804688,\n \"enterpriseVal\": 860001184647.8549804688,\n \"peRatio\": 13.9545306389,\n \"pbRatio\": 6.8931683872,\n \"trailingPEG1Y\": 1.8233920035\n },\n {\n \"date\": \"2019-02-05T00:00:00.000Z\",\n \"marketCap\": 803559402755.9930419922,\n \"enterpriseVal\": 873518402755.9930419922,\n \"peRatio\": 14.193285528,\n \"pbRatio\": 7.0111069762,\n \"trailingPEG1Y\": 1.854589309\n },\n {\n \"date\": \"2019-02-06T00:00:00.000Z\",\n \"marketCap\": 803836205857.1810302734,\n \"enterpriseVal\": 873795205857.1810302734,\n \"peRatio\": 14.1981747066,\n \"pbRatio\": 7.0135221009,\n \"trailingPEG1Y\": 1.8552281617\n },\n {\n \"date\": \"2019-02-07T00:00:00.000Z\",\n \"marketCap\": 788612035291.7049560547,\n \"enterpriseVal\": 858571035291.7049560547,\n \"peRatio\": 13.9292698827,\n \"pbRatio\": 6.8806902429,\n \"trailingPEG1Y\": 1.8200912647\n },\n {\n \"date\": \"2019-02-08T00:00:00.000Z\",\n \"marketCap\": 789534712295.6729736328,\n \"enterpriseVal\": 859493712295.6729736328,\n \"peRatio\": 13.8860821382,\n \"pbRatio\": 6.8593566415,\n \"trailingPEG1Y\": 1.8144480661\n },\n {\n \"date\": \"2019-02-11T00:00:00.000Z\",\n \"marketCap\": 784994227476.416015625,\n \"enterpriseVal\": 854953227476.416015625,\n \"peRatio\": 13.8062255541,\n \"pbRatio\": 6.8199096049,\n \"trailingPEG1Y\": 1.8040134724\n },\n {\n \"date\": \"2019-02-12T00:00:00.000Z\",\n \"marketCap\": 791758623227.5560302734,\n \"enterpriseVal\": 861717623227.5560302734,\n \"peRatio\": 13.9251955671,\n \"pbRatio\": 6.878677639,\n \"trailingPEG1Y\": 1.8195588874\n },\n {\n \"date\": \"2019-02-13T00:00:00.000Z\",\n \"marketCap\": 788469088307.4809570312,\n \"enterpriseVal\": 858428088307.4809570312,\n \"peRatio\": 13.8673402868,\n \"pbRatio\": 6.8500986635,\n \"trailingPEG1Y\": 1.8119991308\n },\n {\n \"date\": \"2019-02-14T00:00:00.000Z\",\n \"marketCap\": 791341639927.8280029297,\n \"enterpriseVal\": 861300639927.8280029297,\n \"peRatio\": 13.9178617992,\n \"pbRatio\": 6.875054952,\n \"trailingPEG1Y\": 1.8186006084\n },\n {\n \"date\": \"2019-02-15T00:00:00.000Z\",\n \"marketCap\": 789581043773.4210205078,\n \"enterpriseVal\": 859540043773.4210205078,\n \"peRatio\": 13.8868970013,\n \"pbRatio\": 6.8597591623,\n \"trailingPEG1Y\": 1.8145545415\n },\n {\n \"date\": \"2019-02-19T00:00:00.000Z\",\n \"marketCap\": 791943949138.5439453125,\n \"enterpriseVal\": 861902949138.5439453125,\n \"peRatio\": 13.9284550196,\n \"pbRatio\": 6.8802877222,\n \"trailingPEG1Y\": 1.8199847892\n },\n {\n \"date\": \"2019-02-20T00:00:00.000Z\",\n \"marketCap\": 797040411690.7740478516,\n \"enterpriseVal\": 866999411690.7740478516,\n \"peRatio\": 14.0180899609,\n \"pbRatio\": 6.9245650081,\n \"trailingPEG1Y\": 1.8316970882\n },\n {\n \"date\": \"2019-02-21T00:00:00.000Z\",\n \"marketCap\": 792546258349.2629394531,\n \"enterpriseVal\": 862505258349.2629394531,\n \"peRatio\": 13.9390482399,\n \"pbRatio\": 6.8855204923,\n \"trailingPEG1Y\": 1.82136897\n },\n {\n \"date\": \"2019-02-22T00:00:00.000Z\",\n \"marketCap\": 801395570599.0419921875,\n \"enterpriseVal\": 871354570599.0419921875,\n \"peRatio\": 14.0946870926,\n \"pbRatio\": 6.9624019616,\n \"trailingPEG1Y\": 1.8417057801\n },\n {\n \"date\": \"2019-02-25T00:00:00.000Z\",\n \"marketCap\": 807233336795.2309570312,\n \"enterpriseVal\": 877192336795.2309570312,\n \"peRatio\": 14.1973598435,\n \"pbRatio\": 7.0131195801,\n \"trailingPEG1Y\": 1.8551216862\n },\n {\n \"date\": \"2019-02-26T00:00:00.000Z\",\n \"marketCap\": 807696651572.7060546875,\n \"enterpriseVal\": 877655651572.7060546875,\n \"peRatio\": 14.2055084746,\n \"pbRatio\": 7.0171447879,\n \"trailingPEG1Y\": 1.8561864407\n },\n {\n \"date\": \"2019-02-27T00:00:00.000Z\",\n \"marketCap\": 810198551371.0720214844,\n \"enterpriseVal\": 880157551371.0720214844,\n \"peRatio\": 14.2495110821,\n \"pbRatio\": 7.0388809102,\n \"trailingPEG1Y\": 1.8619361147\n },\n {\n \"date\": \"2019-02-28T00:00:00.000Z\",\n \"marketCap\": 802229537198.498046875,\n \"enterpriseVal\": 872188537198.498046875,\n \"peRatio\": 14.1093546284,\n \"pbRatio\": 6.9696473357,\n \"trailingPEG1Y\": 1.8436223381\n },\n {\n \"date\": \"2019-03-01T00:00:00.000Z\",\n \"marketCap\": 810661866148.5479736328,\n \"enterpriseVal\": 880620866148.5479736328,\n \"peRatio\": 14.2576597132,\n \"pbRatio\": 7.042906118,\n \"trailingPEG1Y\": 1.8630008692\n },\n {\n \"date\": \"2019-03-04T00:00:00.000Z\",\n \"marketCap\": 814739036190.3289794922,\n \"enterpriseVal\": 884698036190.3289794922,\n \"peRatio\": 14.3293676662,\n \"pbRatio\": 7.0783279468,\n \"trailingPEG1Y\": 1.8723707084\n },\n {\n \"date\": \"2019-03-05T00:00:00.000Z\",\n \"marketCap\": 813256428902.4100341797,\n \"enterpriseVal\": 883215428902.4100341797,\n \"peRatio\": 14.3032920469,\n \"pbRatio\": 7.0654472817,\n \"trailingPEG1Y\": 1.8689634941\n },\n {\n \"date\": \"2019-03-06T00:00:00.000Z\",\n \"marketCap\": 808576949649.9079589844,\n \"enterpriseVal\": 878535949649.9079589844,\n \"peRatio\": 14.2209908735,\n \"pbRatio\": 7.0247926828,\n \"trailingPEG1Y\": 1.8582094741\n },\n {\n \"date\": \"2019-03-07T00:00:00.000Z\",\n \"marketCap\": 799217991144.9079589844,\n \"enterpriseVal\": 869176991144.9079589844,\n \"peRatio\": 14.0563885267,\n \"pbRatio\": 6.9434834849,\n \"trailingPEG1Y\": 1.8367014342\n },\n {\n \"date\": \"2019-03-08T00:00:00.000Z\",\n \"marketCap\": 801117581732.5560302734,\n \"enterpriseVal\": 871076581732.5560302734,\n \"peRatio\": 14.089797914,\n \"pbRatio\": 6.9599868369,\n \"trailingPEG1Y\": 1.8410669274\n },\n {\n \"date\": \"2019-03-11T00:00:00.000Z\",\n \"marketCap\": 828870136903.3280029297,\n \"enterpriseVal\": 898829136903.3280029297,\n \"peRatio\": 14.5779009126,\n \"pbRatio\": 7.2010967852,\n \"trailingPEG1Y\": 1.9048457193\n },\n {\n \"date\": \"2019-03-12T00:00:00.000Z\",\n \"marketCap\": 838182763930.5810546875,\n \"enterpriseVal\": 908141763930.5810546875,\n \"peRatio\": 14.7416883963,\n \"pbRatio\": 7.2820034623,\n \"trailingPEG1Y\": 1.9262472838\n },\n {\n \"date\": \"2019-03-13T00:00:00.000Z\",\n \"marketCap\": 841889282150.3830566406,\n \"enterpriseVal\": 911848282150.3830566406,\n \"peRatio\": 14.8068774446,\n \"pbRatio\": 7.3142051249,\n \"trailingPEG1Y\": 1.9347653194\n },\n {\n \"date\": \"2019-03-14T00:00:00.000Z\",\n \"marketCap\": 851248240655.3850097656,\n \"enterpriseVal\": 921207240655.3850097656,\n \"peRatio\": 14.9714797914,\n \"pbRatio\": 7.3955143228,\n \"trailingPEG1Y\": 1.9562733594\n },\n {\n \"date\": \"2019-03-15T00:00:00.000Z\",\n \"marketCap\": 862321463837.0450439453,\n \"enterpriseVal\": 932280463837.0450439453,\n \"peRatio\": 15.166232073,\n \"pbRatio\": 7.4917167896,\n \"trailingPEG1Y\": 1.9817209909\n },\n {\n \"date\": \"2019-03-18T00:00:00.000Z\",\n \"marketCap\": 871124444609.0749511719,\n \"enterpriseVal\": 941083444609.0749511719,\n \"peRatio\": 15.3210560626,\n \"pbRatio\": 7.5681957381,\n \"trailingPEG1Y\": 2.0019513255\n },\n {\n \"date\": \"2019-03-19T00:00:00.000Z\",\n \"marketCap\": 864221054424.6929931641,\n \"enterpriseVal\": 934180054424.6929931641,\n \"peRatio\": 15.1996414602,\n \"pbRatio\": 7.5082201417,\n \"trailingPEG1Y\": 1.9860864841\n },\n {\n \"date\": \"2019-03-20T00:00:00.000Z\",\n \"marketCap\": 871773085297.541015625,\n \"enterpriseVal\": 941732085297.541015625,\n \"peRatio\": 15.332464146,\n \"pbRatio\": 7.5738310291,\n \"trailingPEG1Y\": 2.0034419817\n },\n {\n \"date\": \"2019-03-21T00:00:00.000Z\",\n \"marketCap\": 903880799376.5799560547,\n \"enterpriseVal\": 973839799376.5799560547,\n \"peRatio\": 15.8971642764,\n \"pbRatio\": 7.8527779308,\n \"trailingPEG1Y\": 2.0772294654\n },\n {\n \"date\": \"2019-03-22T00:00:00.000Z\",\n \"marketCap\": 885162882366.5770263672,\n \"enterpriseVal\": 955121882366.5770263672,\n \"peRatio\": 15.5679595828,\n \"pbRatio\": 7.690159535,\n \"trailingPEG1Y\": 2.0342133855\n },\n {\n \"date\": \"2019-03-25T00:00:00.000Z\",\n \"marketCap\": 874460311006.8979492188,\n \"enterpriseVal\": 944419311006.8979492188,\n \"peRatio\": 15.379726206,\n \"pbRatio\": 7.5971772344,\n \"trailingPEG1Y\": 2.0096175576\n },\n {\n \"date\": \"2019-03-26T00:00:00.000Z\",\n \"marketCap\": 865425672846.1290283203,\n \"enterpriseVal\": 935384672846.1290283203,\n \"peRatio\": 15.2208279009,\n \"pbRatio\": 7.518685682,\n \"trailingPEG1Y\": 1.9888548457\n },\n {\n \"date\": \"2019-03-27T00:00:00.000Z\",\n \"marketCap\": 873209361107.7149658203,\n \"enterpriseVal\": 943168361107.7149658203,\n \"peRatio\": 15.3577249022,\n \"pbRatio\": 7.5863091733,\n \"trailingPEG1Y\": 2.0067427206\n },\n {\n \"date\": \"2019-03-28T00:00:00.000Z\",\n \"marketCap\": 874367648051.4029541016,\n \"enterpriseVal\": 944326648051.4029541016,\n \"peRatio\": 15.3780964798,\n \"pbRatio\": 7.5963721929,\n \"trailingPEG1Y\": 2.0094046067\n },\n {\n \"date\": \"2019-03-29T00:00:00.000Z\",\n \"marketCap\": 880066419814.3489990234,\n \"enterpriseVal\": 950025419814.3489990234,\n \"peRatio\": 15.4783246415,\n \"pbRatio\": 7.645882249,\n \"trailingPEG1Y\": 2.0225010865\n },\n {\n \"date\": \"2019-03-30T00:00:00.000Z\",\n \"marketCap\": null,\n \"enterpriseVal\": null,\n \"peRatio\": null,\n \"pbRatio\": null,\n \"trailingPEG1Y\": -1.5212981933\n },\n {\n \"date\": \"2019-04-01T00:00:00.000Z\",\n \"marketCap\": 886043180443.7800292969,\n \"enterpriseVal\": 960685180443.7800292969,\n \"peRatio\": 15.9472981988,\n \"pbRatio\": 8.5183274816,\n \"trailingPEG1Y\": -1.5673915944\n },\n {\n \"date\": \"2019-04-02T00:00:00.000Z\",\n \"marketCap\": 898923331257.5930175781,\n \"enterpriseVal\": 973565331257.5930175781,\n \"peRatio\": 16.1791194129,\n \"pbRatio\": 8.6421559191,\n \"trailingPEG1Y\": -1.590176308\n },\n {\n \"date\": \"2019-04-03T00:00:00.000Z\",\n \"marketCap\": 905085417798.0150146484,\n \"enterpriseVal\": 979727417798.0150146484,\n \"peRatio\": 16.2900266845,\n \"pbRatio\": 8.7013975817,\n \"trailingPEG1Y\": -1.6010769084\n },\n {\n \"date\": \"2019-04-04T00:00:00.000Z\",\n \"marketCap\": 906660688041.4310302734,\n \"enterpriseVal\": 981302688041.4310302734,\n \"peRatio\": 16.3183789193,\n \"pbRatio\": 8.7165420669,\n \"trailingPEG1Y\": -1.6038635281\n },\n {\n \"date\": \"2019-04-05T00:00:00.000Z\",\n \"marketCap\": 912730111626.3580322266,\n \"enterpriseVal\": 987372111626.3580322266,\n \"peRatio\": 16.4276184123,\n \"pbRatio\": 8.7748928774,\n \"trailingPEG1Y\": -1.6146002097\n },\n {\n \"date\": \"2019-04-08T00:00:00.000Z\",\n \"marketCap\": 927092869728.0930175781,\n \"enterpriseVal\": 1001734869728.0899658203,\n \"peRatio\": 16.6861240827,\n \"pbRatio\": 8.912974948,\n \"trailingPEG1Y\": -1.6400076241\n },\n {\n \"date\": \"2019-04-09T00:00:00.000Z\",\n \"marketCap\": 924312981063.2399902344,\n \"enterpriseVal\": 998954981063.2399902344,\n \"peRatio\": 16.6360907272,\n \"pbRatio\": 8.886249386,\n \"trailingPEG1Y\": -1.63509006\n },\n {\n \"date\": \"2019-04-10T00:00:00.000Z\",\n \"marketCap\": 929502106570.9639892578,\n \"enterpriseVal\": 1004144106570.9599609375,\n \"peRatio\": 16.7294863242,\n \"pbRatio\": 8.9361371018,\n \"trailingPEG1Y\": -1.644269513\n },\n {\n \"date\": \"2019-04-11T00:00:00.000Z\",\n \"marketCap\": 921764749787.1259765625,\n \"enterpriseVal\": 996406749787.1259765625,\n \"peRatio\": 16.5902268179,\n \"pbRatio\": 8.8617509541,\n \"trailingPEG1Y\": -1.630582293\n },\n {\n \"date\": \"2019-04-12T00:00:00.000Z\",\n \"marketCap\": 921394097965.1469726562,\n \"enterpriseVal\": 996036097965.1469726562,\n \"peRatio\": 16.5835557038,\n \"pbRatio\": 8.8581875458,\n \"trailingPEG1Y\": -1.6299266177\n },\n {\n \"date\": \"2019-04-15T00:00:00.000Z\",\n \"marketCap\": 923062031164.0570068359,\n \"enterpriseVal\": 997704031164.0570068359,\n \"peRatio\": 16.6135757171,\n \"pbRatio\": 8.8742228831,\n \"trailingPEG1Y\": -1.6328771562\n },\n {\n \"date\": \"2019-04-16T00:00:00.000Z\",\n \"marketCap\": 923154694119.5520019531,\n \"enterpriseVal\": 997796694119.5520019531,\n \"peRatio\": 16.6152434957,\n \"pbRatio\": 8.8751137351,\n \"trailingPEG1Y\": -1.633041075\n },\n {\n \"date\": \"2019-04-17T00:00:00.000Z\",\n \"marketCap\": 941131307485.5939941406,\n \"enterpriseVal\": 1015773307485.5899658203,\n \"peRatio\": 16.9387925284,\n \"pbRatio\": 9.0479390365,\n \"trailingPEG1Y\": -1.6648413228\n },\n {\n \"date\": \"2019-04-18T00:00:00.000Z\",\n \"marketCap\": 944513505361.1650390625,\n \"enterpriseVal\": 1019155505361.1700439453,\n \"peRatio\": 16.9996664443,\n \"pbRatio\": 9.080455137,\n \"trailingPEG1Y\": -1.6708243591\n },\n {\n \"date\": \"2019-04-22T00:00:00.000Z\",\n \"marketCap\": 947617714370.2490234375,\n \"enterpriseVal\": 1022259714370.25,\n \"peRatio\": 17.0555370247,\n \"pbRatio\": 9.1102986813,\n \"trailingPEG1Y\": -1.676315639\n },\n {\n \"date\": \"2019-04-23T00:00:00.000Z\",\n \"marketCap\": 961285500305.7700195312,\n \"enterpriseVal\": 1035927500305.7700195312,\n \"peRatio\": 17.3015343562,\n \"pbRatio\": 9.2416993614,\n \"trailingPEG1Y\": -1.7004936624\n },\n {\n \"date\": \"2019-04-24T00:00:00.000Z\",\n \"marketCap\": 959802893017.8499755859,\n \"enterpriseVal\": 1034444893017.8499755859,\n \"peRatio\": 17.2748498999,\n \"pbRatio\": 9.2274457283,\n \"trailingPEG1Y\": -1.6978709616\n },\n {\n \"date\": \"2019-04-25T00:00:00.000Z\",\n \"marketCap\": 951092575201.3139648438,\n \"enterpriseVal\": 1025734575201.3100585938,\n \"peRatio\": 17.1180787191,\n \"pbRatio\": 9.1437056339,\n \"trailingPEG1Y\": -1.6824625941\n },\n {\n \"date\": \"2019-04-26T00:00:00.000Z\",\n \"marketCap\": 946552090382.0550537109,\n \"enterpriseVal\": 1021194090382.0600585938,\n \"peRatio\": 17.0363575717,\n \"pbRatio\": 9.1000538825,\n \"trailingPEG1Y\": -1.6744305728\n },\n {\n \"date\": \"2019-04-29T00:00:00.000Z\",\n \"marketCap\": 947988366192.2290039062,\n \"enterpriseVal\": 1022630366192.2299804688,\n \"peRatio\": 17.0622081388,\n \"pbRatio\": 9.1138620896,\n \"trailingPEG1Y\": -1.6769713142\n },\n {\n \"date\": \"2019-04-30T00:00:00.000Z\",\n \"marketCap\": 929733763959.7010498047,\n \"enterpriseVal\": 1004375763959.6999511719,\n \"peRatio\": 16.7336557705,\n \"pbRatio\": 8.938364232,\n \"trailingPEG1Y\": -1.64467931\n },\n {\n \"date\": \"2019-05-01T00:00:00.000Z\",\n \"marketCap\": 951746611638.8520507812,\n \"enterpriseVal\": 1026388611638.8499755859,\n \"peRatio\": 17.5550366911,\n \"pbRatio\": 9.3771088759,\n \"trailingPEG1Y\": -1.7254093205\n },\n {\n \"date\": \"2019-05-02T00:00:00.000Z\",\n \"marketCap\": 945552934753.3070068359,\n \"enterpriseVal\": 1020194934753.3100585938,\n \"peRatio\": 17.4407938626,\n \"pbRatio\": 9.3160855092,\n \"trailingPEG1Y\": -1.7141808825\n },\n {\n \"date\": \"2019-05-03T00:00:00.000Z\",\n \"marketCap\": 957307358039.7430419922,\n \"enterpriseVal\": 1031949358039.7399902344,\n \"peRatio\": 17.65760507,\n \"pbRatio\": 9.4318962781,\n \"trailingPEG1Y\": -1.7354903269\n },\n {\n \"date\": \"2019-05-06T00:00:00.000Z\",\n \"marketCap\": 942523910291.0310058594,\n \"enterpriseVal\": 1017165910291.0300292969,\n \"peRatio\": 17.3849232822,\n \"pbRatio\": 9.2862419649,\n \"trailingPEG1Y\": -1.7086896026\n },\n {\n \"date\": \"2019-05-07T00:00:00.000Z\",\n \"marketCap\": 917116272264.1920166016,\n \"enterpriseVal\": 991758272264.1920166016,\n \"peRatio\": 16.9162775183,\n \"pbRatio\": 9.0359125335,\n \"trailingPEG1Y\": -1.6626284189\n },\n {\n \"date\": \"2019-05-08T00:00:00.000Z\",\n \"marketCap\": 917297109545.5209960938,\n \"enterpriseVal\": 991939109545.5209960938,\n \"peRatio\": 16.9196130754,\n \"pbRatio\": 9.0376942377,\n \"trailingPEG1Y\": -1.6629562566\n },\n {\n \"date\": \"2019-05-09T00:00:00.000Z\",\n \"marketCap\": 907441477713.0460205078,\n \"enterpriseVal\": 982083477713.0460205078,\n \"peRatio\": 16.7378252168,\n \"pbRatio\": 8.9405913622,\n \"trailingPEG1Y\": -1.645089107\n },\n {\n \"date\": \"2019-05-10T00:00:00.000Z\",\n \"marketCap\": 894918495980.9549560547,\n \"enterpriseVal\": 969560495980.9549560547,\n \"peRatio\": 16.4426284189,\n \"pbRatio\": 8.782910546,\n \"trailingPEG1Y\": -1.6160754789\n },\n {\n \"date\": \"2019-05-13T00:00:00.000Z\",\n \"marketCap\": 842906294114.9360351562,\n \"enterpriseVal\": 917548294114.9360351562,\n \"peRatio\": 15.4869913276,\n \"pbRatio\": 8.2724523106,\n \"trailingPEG1Y\": -1.5221500048\n },\n {\n \"date\": \"2019-05-14T00:00:00.000Z\",\n \"marketCap\": 856249738572.7099609375,\n \"enterpriseVal\": 930891738572.7099609375,\n \"peRatio\": 15.7321547698,\n \"pbRatio\": 8.4034075647,\n \"trailingPEG1Y\": -1.5462460688\n },\n {\n \"date\": \"2019-05-15T00:00:00.000Z\",\n \"marketCap\": 866506944176.3050537109,\n \"enterpriseVal\": 941148944176.3050537109,\n \"peRatio\": 15.9206137425,\n \"pbRatio\": 8.5040738485,\n \"trailingPEG1Y\": -1.5647688935\n },\n {\n \"date\": \"2019-05-16T00:00:00.000Z\",\n \"marketCap\": 862694531474.0849609375,\n \"enterpriseVal\": 937336531474.0849609375,\n \"peRatio\": 15.8505670447,\n \"pbRatio\": 8.4666580616,\n \"trailingPEG1Y\": -1.5578843038\n },\n {\n \"date\": \"2019-05-17T00:00:00.000Z\",\n \"marketCap\": 857792857999.8000488281,\n \"enterpriseVal\": 932434857999.8000488281,\n \"peRatio\": 15.7605070047,\n \"pbRatio\": 8.4185520499,\n \"trailingPEG1Y\": -1.5490326885\n },\n {\n \"date\": \"2019-05-20T00:00:00.000Z\",\n \"marketCap\": 830969811487.7430419922,\n \"enterpriseVal\": 905611811487.7430419922,\n \"peRatio\": 15.2676784523,\n \"pbRatio\": 8.1553052636,\n \"trailingPEG1Y\": -1.5005946822\n },\n {\n \"date\": \"2019-05-21T00:00:00.000Z\",\n \"marketCap\": 846900250279.1689453125,\n \"enterpriseVal\": 921542250279.1689453125,\n \"peRatio\": 15.5603735824,\n \"pbRatio\": 8.3116498016,\n \"trailingPEG1Y\": -1.5293624321\n },\n {\n \"date\": \"2019-05-22T00:00:00.000Z\",\n \"marketCap\": 829562849657.1610107422,\n \"enterpriseVal\": 904204849657.1610107422,\n \"peRatio\": 15.2418278853,\n \"pbRatio\": 8.1414970565,\n \"trailingPEG1Y\": -1.4980539407\n },\n {\n \"date\": \"2019-05-23T00:00:00.000Z\",\n \"marketCap\": 815402459620.3399658203,\n \"enterpriseVal\": 890044459620.3399658203,\n \"peRatio\": 14.9816544363,\n \"pbRatio\": 8.0025241338,\n \"trailingPEG1Y\": -1.4724826075\n },\n {\n \"date\": \"2019-05-24T00:00:00.000Z\",\n \"marketCap\": 812270834900.6579589844,\n \"enterpriseVal\": 886912834900.6579589844,\n \"peRatio\": 14.9241160774,\n \"pbRatio\": 7.9717897374,\n \"trailingPEG1Y\": -1.4668274087\n },\n {\n \"date\": \"2019-05-28T00:00:00.000Z\",\n \"marketCap\": 808912280853.4630126953,\n \"enterpriseVal\": 883554280853.4630126953,\n \"peRatio\": 14.8624082722,\n \"pbRatio\": 7.9388282108,\n \"trailingPEG1Y\": -1.460762413\n },\n {\n \"date\": \"2019-05-29T00:00:00.000Z\",\n \"marketCap\": 805054482285.7380371094,\n \"enterpriseVal\": 879696482285.7380371094,\n \"peRatio\": 14.7915276851,\n \"pbRatio\": 7.9009669979,\n \"trailingPEG1Y\": -1.4537958639\n },\n {\n \"date\": \"2019-05-30T00:00:00.000Z\",\n \"marketCap\": 809229981911.9799804688,\n \"enterpriseVal\": 883871981911.9799804688,\n \"peRatio\": 14.868245497,\n \"pbRatio\": 7.9419461931,\n \"trailingPEG1Y\": -1.4613361288\n },\n {\n \"date\": \"2019-05-31T00:00:00.000Z\",\n \"marketCap\": 794570347354.6309814453,\n \"enterpriseVal\": 869212347354.6309814453,\n \"peRatio\": 14.5988992662,\n \"pbRatio\": 7.798073584,\n \"trailingPEG1Y\": -1.4348632422\n },\n {\n \"date\": \"2019-06-03T00:00:00.000Z\",\n \"marketCap\": 786537049160.6639404297,\n \"enterpriseVal\": 861179049160.6639404297,\n \"peRatio\": 14.4513008672,\n \"pbRatio\": 7.7192331759,\n \"trailingPEG1Y\": -1.4203564281\n },\n {\n \"date\": \"2019-06-04T00:00:00.000Z\",\n \"marketCap\": 815311687889.3330078125,\n \"enterpriseVal\": 889953687889.3330078125,\n \"peRatio\": 14.9799866578,\n \"pbRatio\": 8.0016332817,\n \"trailingPEG1Y\": -1.4723186886\n },\n {\n \"date\": \"2019-06-05T00:00:00.000Z\",\n \"marketCap\": 828473588885.0989990234,\n \"enterpriseVal\": 903115588885.0989990234,\n \"peRatio\": 15.221814543,\n \"pbRatio\": 8.1308068317,\n \"trailingPEG1Y\": -1.4960869151\n },\n {\n \"date\": \"2019-06-06T00:00:00.000Z\",\n \"marketCap\": 840637000839.8050537109,\n \"enterpriseVal\": 915279000839.8050537109,\n \"peRatio\": 15.4452968646,\n \"pbRatio\": 8.2501810089,\n \"trailingPEG1Y\": -1.5180520347\n },\n {\n \"date\": \"2019-06-07T00:00:00.000Z\",\n \"marketCap\": 863012232532.6040039062,\n \"enterpriseVal\": 937654232532.6040039062,\n \"peRatio\": 15.8564042695,\n \"pbRatio\": 8.4697760438,\n \"trailingPEG1Y\": -1.5584580196\n },\n {\n \"date\": \"2019-06-10T00:00:00.000Z\",\n \"marketCap\": 874040997849.7440185547,\n \"enterpriseVal\": 948682997849.7440185547,\n \"peRatio\": 16.0590393596,\n \"pbRatio\": 8.5780145702,\n \"trailingPEG1Y\": -1.5783741542\n },\n {\n \"date\": \"2019-06-11T00:00:00.000Z\",\n \"marketCap\": 884162045856.83203125,\n \"enterpriseVal\": 958804045856.83203125,\n \"peRatio\": 16.2449966644,\n \"pbRatio\": 8.6773445759,\n \"trailingPEG1Y\": -1.5966511007\n },\n {\n \"date\": \"2019-06-12T00:00:00.000Z\",\n \"marketCap\": 881348122195.66796875,\n \"enterpriseVal\": 955990122195.66796875,\n \"peRatio\": 16.1932955304,\n \"pbRatio\": 8.6497281617,\n \"trailingPEG1Y\": -1.5915696178\n },\n {\n \"date\": \"2019-06-13T00:00:00.000Z\",\n \"marketCap\": 881166578733.6569824219,\n \"enterpriseVal\": 955808578733.6569824219,\n \"peRatio\": 16.1899599733,\n \"pbRatio\": 8.6479464576,\n \"trailingPEG1Y\": -1.5912417802\n },\n {\n \"date\": \"2019-06-14T00:00:00.000Z\",\n \"marketCap\": 874767171697.7869873047,\n \"enterpriseVal\": 949409171697.7869873047,\n \"peRatio\": 16.0723815877,\n \"pbRatio\": 8.5851413867,\n \"trailingPEG1Y\": -1.5796855046\n },\n {\n \"date\": \"2019-06-17T00:00:00.000Z\",\n \"marketCap\": 879986546230.5889892578,\n \"enterpriseVal\": 954628546230.5889892578,\n \"peRatio\": 16.1682788526,\n \"pbRatio\": 8.6363653807,\n \"trailingPEG1Y\": -1.5891108358\n },\n {\n \"date\": \"2019-06-18T00:00:00.000Z\",\n \"marketCap\": 900682500899.791015625,\n \"enterpriseVal\": 975324500899.791015625,\n \"peRatio\": 16.5485323549,\n \"pbRatio\": 8.8394796524,\n \"trailingPEG1Y\": -1.6264843229\n },\n {\n \"date\": \"2019-06-19T00:00:00.000Z\",\n \"marketCap\": 898050120700.6369628906,\n \"enterpriseVal\": 972692120700.6369628906,\n \"peRatio\": 16.5001667779,\n \"pbRatio\": 8.8136449424,\n \"trailingPEG1Y\": -1.6217306776\n },\n {\n \"date\": \"2019-06-20T00:00:00.000Z\",\n \"marketCap\": 905266473315.5560302734,\n \"enterpriseVal\": 979908473315.5560302734,\n \"peRatio\": 16.6327551701,\n \"pbRatio\": 8.8844676818,\n \"trailingPEG1Y\": -1.6347622224\n },\n {\n \"date\": \"2019-06-21T00:00:00.000Z\",\n \"marketCap\": 902180234461.3790283203,\n \"enterpriseVal\": 976822234461.3790283203,\n \"peRatio\": 16.5760507005,\n \"pbRatio\": 8.8541787115,\n \"trailingPEG1Y\": -1.6291889831\n },\n {\n \"date\": \"2019-06-24T00:00:00.000Z\",\n \"marketCap\": 901272517151.3249511719,\n \"enterpriseVal\": 975914517151.3249511719,\n \"peRatio\": 16.5593729153,\n \"pbRatio\": 8.8452701908,\n \"trailingPEG1Y\": -1.6275497951\n },\n {\n \"date\": \"2019-06-25T00:00:00.000Z\",\n \"marketCap\": 887611371635.0310058594,\n \"enterpriseVal\": 962253371635.0310058594,\n \"peRatio\": 16.3083722482,\n \"pbRatio\": 8.7111969545,\n \"trailingPEG1Y\": -1.6028800152\n },\n {\n \"date\": \"2019-06-26T00:00:00.000Z\",\n \"marketCap\": 906809592742.6459960938,\n \"enterpriseVal\": 981451592742.6459960938,\n \"peRatio\": 16.6611074049,\n \"pbRatio\": 8.899612167,\n \"trailingPEG1Y\": -1.6375488421\n },\n {\n \"date\": \"2019-06-27T00:00:00.000Z\",\n \"marketCap\": 906537277549.6309814453,\n \"enterpriseVal\": 981179277549.6309814453,\n \"peRatio\": 16.6561040694,\n \"pbRatio\": 8.8969396108,\n \"trailingPEG1Y\": -1.6370570857\n },\n {\n \"date\": \"2019-06-28T00:00:00.000Z\",\n \"marketCap\": 898277050028.1519775391,\n \"enterpriseVal\": 972919050028.1519775391,\n \"peRatio\": 16.5043362241,\n \"pbRatio\": 8.8158720725,\n \"trailingPEG1Y\": -1.6221404746\n },\n {\n \"date\": \"2019-06-29T00:00:00.000Z\",\n \"marketCap\": null,\n \"enterpriseVal\": null,\n \"peRatio\": null,\n \"pbRatio\": null,\n \"trailingPEG1Y\": -2.4343895931\n },\n {\n \"date\": \"2019-07-01T00:00:00.000Z\",\n \"marketCap\": 914752119205.6080322266,\n \"enterpriseVal\": 972640119205.6080322266,\n \"peRatio\": 17.0343137255,\n \"pbRatio\": 9.6141936868,\n \"trailingPEG1Y\": -2.5125612745\n },\n {\n \"date\": \"2019-07-02T00:00:00.000Z\",\n \"marketCap\": 920107651334.9189453125,\n \"enterpriseVal\": 977995651334.9189453125,\n \"peRatio\": 17.1340432725,\n \"pbRatio\": 9.6704812013,\n \"trailingPEG1Y\": -2.5272713827\n },\n {\n \"date\": \"2019-07-03T00:00:00.000Z\",\n \"marketCap\": 927732476739.3609619141,\n \"enterpriseVal\": 985620476739.3609619141,\n \"peRatio\": 17.2760311021,\n \"pbRatio\": 9.7506193575,\n \"trailingPEG1Y\": -2.5482145876\n },\n {\n \"date\": \"2019-07-05T00:00:00.000Z\",\n \"marketCap\": 926915531160.3139648438,\n \"enterpriseVal\": 984803531160.3139648438,\n \"peRatio\": 17.2608181204,\n \"pbRatio\": 9.7420331265,\n \"trailingPEG1Y\": -2.5459706728\n },\n {\n \"date\": \"2019-07-08T00:00:00.000Z\",\n \"marketCap\": 907808081783.7039794922,\n \"enterpriseVal\": 965696081783.7039794922,\n \"peRatio\": 16.9050033807,\n \"pbRatio\": 9.541210723,\n \"trailingPEG1Y\": -2.4934879986\n },\n {\n \"date\": \"2019-07-09T00:00:00.000Z\",\n \"marketCap\": 913345157375.0250244141,\n \"enterpriseVal\": 971233157375.0250244141,\n \"peRatio\": 17.0081135903,\n \"pbRatio\": 9.5994062889,\n \"trailingPEG1Y\": -2.5086967546\n },\n {\n \"date\": \"2019-07-10T00:00:00.000Z\",\n \"marketCap\": 922376944610.0489501953,\n \"enterpriseVal\": 980264944610.0489501953,\n \"peRatio\": 17.1763015551,\n \"pbRatio\": 9.694331843,\n \"trailingPEG1Y\": -2.5335044794\n },\n {\n \"date\": \"2019-07-11T00:00:00.000Z\",\n \"marketCap\": 915659836515.6600341797,\n \"enterpriseVal\": 973547836515.6600341797,\n \"peRatio\": 17.0512170385,\n \"pbRatio\": 9.6237339435,\n \"trailingPEG1Y\": -2.5150545132\n },\n {\n \"date\": \"2019-07-12T00:00:00.000Z\",\n \"marketCap\": 922694645668.5679931641,\n \"enterpriseVal\": 980582645668.5679931641,\n \"peRatio\": 17.1822177147,\n \"pbRatio\": 9.6976709329,\n \"trailingPEG1Y\": -2.5343771129\n },\n {\n \"date\": \"2019-07-15T00:00:00.000Z\",\n \"marketCap\": 931363345979.5710449219,\n \"enterpriseVal\": 989251345979.5710449219,\n \"peRatio\": 17.3436443543,\n \"pbRatio\": 9.7887803843,\n \"trailingPEG1Y\": -2.5581875423\n },\n {\n \"date\": \"2019-07-16T00:00:00.000Z\",\n \"marketCap\": 928140949528.8850097656,\n \"enterpriseVal\": 986028949528.8850097656,\n \"peRatio\": 17.283637593,\n \"pbRatio\": 9.754912473,\n \"trailingPEG1Y\": -2.549336545\n },\n {\n \"date\": \"2019-07-17T00:00:00.000Z\",\n \"marketCap\": 922921574996.0810546875,\n \"enterpriseVal\": 980809574996.0810546875,\n \"peRatio\": 17.1864435429,\n \"pbRatio\": 9.700055997,\n \"trailingPEG1Y\": -2.5350004226\n },\n {\n \"date\": \"2019-07-18T00:00:00.000Z\",\n \"marketCap\": 933405709927.1910400391,\n \"enterpriseVal\": 991293709927.1910400391,\n \"peRatio\": 17.3816768087,\n \"pbRatio\": 9.8102459619,\n \"trailingPEG1Y\": -2.5637973293\n },\n {\n \"date\": \"2019-07-19T00:00:00.000Z\",\n \"marketCap\": 919472249217.8819580078,\n \"enterpriseVal\": 977360249217.8819580078,\n \"peRatio\": 17.1222109533,\n \"pbRatio\": 9.6638030216,\n \"trailingPEG1Y\": -2.5255261156\n },\n {\n \"date\": \"2019-07-22T00:00:00.000Z\",\n \"marketCap\": 940485904945.6020507812,\n \"enterpriseVal\": 998373904945.6020507812,\n \"peRatio\": 17.5135226504,\n \"pbRatio\": 9.8846599641,\n \"trailingPEG1Y\": -2.5832445909\n },\n {\n \"date\": \"2019-07-23T00:00:00.000Z\",\n \"marketCap\": 947838415157.0279541016,\n \"enterpriseVal\": 1005726415157.0300292969,\n \"peRatio\": 17.6504394861,\n \"pbRatio\": 9.9619360434,\n \"trailingPEG1Y\": -2.6034398242\n },\n {\n \"date\": \"2019-07-24T00:00:00.000Z\",\n \"marketCap\": 947066855443.4830322266,\n \"enterpriseVal\": 1004954855443.4799804688,\n \"peRatio\": 17.63607167,\n \"pbRatio\": 9.9538268252,\n \"trailingPEG1Y\": -2.6013205713\n },\n {\n \"date\": \"2019-07-25T00:00:00.000Z\",\n \"marketCap\": 939578187635.5479736328,\n \"enterpriseVal\": 997466187635.5479736328,\n \"peRatio\": 17.4966193374,\n \"pbRatio\": 9.8751197074,\n \"trailingPEG1Y\": -2.5807513523\n },\n {\n \"date\": \"2019-07-26T00:00:00.000Z\",\n \"marketCap\": 942845969951.7390136719,\n \"enterpriseVal\": 1000733969951.7399902344,\n \"peRatio\": 17.5574712644,\n \"pbRatio\": 9.9094646315,\n \"trailingPEG1Y\": -2.5897270115\n },\n {\n \"date\": \"2019-07-29T00:00:00.000Z\",\n \"marketCap\": 951650827859.25,\n \"enterpriseVal\": 1009538827859.25,\n \"peRatio\": 17.7214334009,\n \"pbRatio\": 10.0020051215,\n \"trailingPEG1Y\": -2.6139114266\n },\n {\n \"date\": \"2019-07-30T00:00:00.000Z\",\n \"marketCap\": 947566099964.0129394531,\n \"enterpriseVal\": 1005454099964.0100097656,\n \"peRatio\": 17.6453684922,\n \"pbRatio\": 9.9590739664,\n \"trailingPEG1Y\": -2.6026918526\n },\n {\n \"date\": \"2019-07-31T00:00:00.000Z\",\n \"marketCap\": 949690519104.2220458984,\n \"enterpriseVal\": 1007578519104.2199707031,\n \"peRatio\": 18.0054090602,\n \"pbRatio\": 10.162281434,\n \"trailingPEG1Y\": -2.6557978364\n },\n {\n \"date\": \"2019-08-01T00:00:00.000Z\",\n \"marketCap\": 929140043639.1910400391,\n \"enterpriseVal\": 987028043639.1910400391,\n \"peRatio\": 17.6157876944,\n \"pbRatio\": 9.9423785171,\n \"trailingPEG1Y\": -2.5983286849\n },\n {\n \"date\": \"2019-08-02T00:00:00.000Z\",\n \"marketCap\": 909481128931.8609619141,\n \"enterpriseVal\": 967369128931.8609619141,\n \"peRatio\": 17.2430696416,\n \"pbRatio\": 9.732015857,\n \"trailingPEG1Y\": -2.5433527721\n },\n {\n \"date\": \"2019-08-05T00:00:00.000Z\",\n \"marketCap\": 861871784470.5720214844,\n \"enterpriseVal\": 919759784470.5720214844,\n \"peRatio\": 16.3404327248,\n \"pbRatio\": 9.2225661493,\n \"trailingPEG1Y\": -2.4102138269\n },\n {\n \"date\": \"2019-08-06T00:00:00.000Z\",\n \"marketCap\": 878187346336.5179443359,\n \"enterpriseVal\": 936075346336.5179443359,\n \"peRatio\": 16.6497633536,\n \"pbRatio\": 9.3971528469,\n \"trailingPEG1Y\": -2.4558400947\n },\n {\n \"date\": \"2019-08-07T00:00:00.000Z\",\n \"marketCap\": 887281266065.0780029297,\n \"enterpriseVal\": 945169266065.0780029297,\n \"peRatio\": 16.8221771467,\n \"pbRatio\": 9.4944634652,\n \"trailingPEG1Y\": -2.4812711291\n },\n {\n \"date\": \"2019-08-08T00:00:00.000Z\",\n \"marketCap\": 906851024696.6390380859,\n \"enterpriseVal\": 964739024696.6390380859,\n \"peRatio\": 17.1932048682,\n \"pbRatio\": 9.7038720997,\n \"trailingPEG1Y\": -2.5359977181\n },\n {\n \"date\": \"2019-08-09T00:00:00.000Z\",\n \"marketCap\": 899406492369.8270263672,\n \"enterpriseVal\": 957294492369.8270263672,\n \"peRatio\": 16.986984449,\n \"pbRatio\": 9.587480968,\n \"trailingPEG1Y\": -2.5055802062\n },\n {\n \"date\": \"2019-08-12T00:00:00.000Z\",\n \"marketCap\": 897124302653.3809814453,\n \"enterpriseVal\": 955012302653.3809814453,\n \"peRatio\": 16.9438810007,\n \"pbRatio\": 9.5631533134,\n \"trailingPEG1Y\": -2.4992224476\n },\n {\n \"date\": \"2019-08-13T00:00:00.000Z\",\n \"marketCap\": 935116049109.5219726562,\n \"enterpriseVal\": 993004049109.5219726562,\n \"peRatio\": 17.6614266396,\n \"pbRatio\": 9.9681372102,\n \"trailingPEG1Y\": -2.6050604293\n },\n {\n \"date\": \"2019-08-14T00:00:00.000Z\",\n \"marketCap\": 907282284332.4659423828,\n \"enterpriseVal\": 965170284332.4659423828,\n \"peRatio\": 17.1357336038,\n \"pbRatio\": 9.6714352269,\n \"trailingPEG1Y\": -2.5275207066\n },\n {\n \"date\": \"2019-08-15T00:00:00.000Z\",\n \"marketCap\": 902762653717.54296875,\n \"enterpriseVal\": 960650653717.54296875,\n \"peRatio\": 17.0503718729,\n \"pbRatio\": 9.6232569306,\n \"trailingPEG1Y\": -2.5149298513\n },\n {\n \"date\": \"2019-08-16T00:00:00.000Z\",\n \"marketCap\": 924063091071.0450439453,\n \"enterpriseVal\": 981951091071.0450439453,\n \"peRatio\": 17.4526707235,\n \"pbRatio\": 9.85031504,\n \"trailingPEG1Y\": -2.5742689317\n },\n {\n \"date\": \"2019-08-19T00:00:00.000Z\",\n \"marketCap\": 941291385989.3189697266,\n \"enterpriseVal\": 999179385989.3189697266,\n \"peRatio\": 17.7780594997,\n \"pbRatio\": 10.0339649814,\n \"trailingPEG1Y\": -2.6222637762\n },\n {\n \"date\": \"2019-08-20T00:00:00.000Z\",\n \"marketCap\": 941336134807.2889404297,\n \"enterpriseVal\": 999224134807.2889404297,\n \"peRatio\": 17.7789046653,\n \"pbRatio\": 10.0344419943,\n \"trailingPEG1Y\": -2.6223884381\n },\n {\n \"date\": \"2019-08-21T00:00:00.000Z\",\n \"marketCap\": 951538865304.3439941406,\n \"enterpriseVal\": 1009426865304.3399658203,\n \"peRatio\": 17.9716024341,\n \"pbRatio\": 10.1432009206,\n \"trailingPEG1Y\": -2.650811359\n },\n {\n \"date\": \"2019-08-22T00:00:00.000Z\",\n \"marketCap\": 950733386580.8919677734,\n \"enterpriseVal\": 1008621386580.8900146484,\n \"peRatio\": 17.9563894523,\n \"pbRatio\": 10.1346146896,\n \"trailingPEG1Y\": -2.6485674442\n },\n {\n \"date\": \"2019-08-23T00:00:00.000Z\",\n \"marketCap\": 906790047334.8020019531,\n \"enterpriseVal\": 964678047334.8020019531,\n \"peRatio\": 17.1264367816,\n \"pbRatio\": 9.6661880858,\n \"trailingPEG1Y\": -2.5261494253\n },\n {\n \"date\": \"2019-08-26T00:00:00.000Z\",\n \"marketCap\": 924018342253.0749511719,\n \"enterpriseVal\": 981906342253.0749511719,\n \"peRatio\": 17.4518255578,\n \"pbRatio\": 9.8498380272,\n \"trailingPEG1Y\": -2.5741442698\n },\n {\n \"date\": \"2019-08-27T00:00:00.000Z\",\n \"marketCap\": 913591867666.1729736328,\n \"enterpriseVal\": 971479867666.1729736328,\n \"peRatio\": 17.2549019608,\n \"pbRatio\": 9.7386940367,\n \"trailingPEG1Y\": -2.5450980392\n },\n {\n \"date\": \"2019-08-28T00:00:00.000Z\",\n \"marketCap\": 919722455728,\n \"enterpriseVal\": 977610455728,\n \"peRatio\": 17.3706896552,\n \"pbRatio\": 9.804044795,\n \"trailingPEG1Y\": -2.5621767241\n },\n {\n \"date\": \"2019-08-29T00:00:00.000Z\",\n \"marketCap\": 935295044381.4000244141,\n \"enterpriseVal\": 993183044381.4000244141,\n \"peRatio\": 17.6648073022,\n \"pbRatio\": 9.9700452616,\n \"trailingPEG1Y\": -2.6055590771\n },\n {\n \"date\": \"2019-08-30T00:00:00.000Z\",\n \"marketCap\": 934086826296.2230224609,\n \"enterpriseVal\": 991974826296.2230224609,\n \"peRatio\": 17.6419878296,\n \"pbRatio\": 9.957165915,\n \"trailingPEG1Y\": -2.6021932049\n },\n {\n \"date\": \"2019-09-03T00:00:00.000Z\",\n \"marketCap\": 920483185633.4809570312,\n \"enterpriseVal\": 978371185633.4809570312,\n \"peRatio\": 17.3850574713,\n \"pbRatio\": 9.8121540132,\n \"trailingPEG1Y\": -2.564295977\n },\n {\n \"date\": \"2019-09-04T00:00:00.000Z\",\n \"marketCap\": 936100523104.8520507812,\n \"enterpriseVal\": 993988523104.8520507812,\n \"peRatio\": 17.680020284,\n \"pbRatio\": 9.9786314926,\n \"trailingPEG1Y\": -2.6078029919\n },\n {\n \"date\": \"2019-09-05T00:00:00.000Z\",\n \"marketCap\": 954402789654.3940429688,\n \"enterpriseVal\": 1012290789654.3900146484,\n \"peRatio\": 18.0256930358,\n \"pbRatio\": 10.1737297421,\n \"trailingPEG1Y\": -2.6587897228\n },\n {\n \"date\": \"2019-09-06T00:00:00.000Z\",\n \"marketCap\": 954313292018.4539794922,\n \"enterpriseVal\": 1012201292018.4499511719,\n \"peRatio\": 18.0240027045,\n \"pbRatio\": 10.1727757164,\n \"trailingPEG1Y\": -2.6585403989\n },\n {\n \"date\": \"2019-09-09T00:00:00.000Z\",\n \"marketCap\": 958385434453.6829833984,\n \"enterpriseVal\": 1016273434453.6800537109,\n \"peRatio\": 18.1009127789,\n \"pbRatio\": 10.2161838844,\n \"trailingPEG1Y\": -2.6698846349\n },\n {\n \"date\": \"2019-09-10T00:00:00.000Z\",\n \"marketCap\": 969706885399.9770507812,\n \"enterpriseVal\": 1027594885399.9799804688,\n \"peRatio\": 18.314739689,\n \"pbRatio\": 10.3368681316,\n \"trailingPEG1Y\": -2.7014241041\n },\n {\n \"date\": \"2019-09-11T00:00:00.000Z\",\n \"marketCap\": 1000538820980.9899902344,\n \"enterpriseVal\": 1058426820980.9899902344,\n \"peRatio\": 18.8970588235,\n \"pbRatio\": 10.6655299748,\n \"trailingPEG1Y\": -2.7873161765\n },\n {\n \"date\": \"2019-09-12T00:00:00.000Z\",\n \"marketCap\": 998301380082.5150146484,\n \"enterpriseVal\": 1056189380082.5200195312,\n \"peRatio\": 18.8548005409,\n \"pbRatio\": 10.6416793331,\n \"trailingPEG1Y\": -2.7810830798\n },\n {\n \"date\": \"2019-09-13T00:00:00.000Z\",\n \"marketCap\": 978880393083.7340087891,\n \"enterpriseVal\": 1036768393083.7299804688,\n \"peRatio\": 18.4879986477,\n \"pbRatio\": 10.4346557627,\n \"trailingPEG1Y\": -2.7269798005\n },\n {\n \"date\": \"2019-09-16T00:00:00.000Z\",\n \"marketCap\": 984026507150.2309570312,\n \"enterpriseVal\": 1041914507150.2299804688,\n \"peRatio\": 18.5851926978,\n \"pbRatio\": 10.4895122387,\n \"trailingPEG1Y\": -2.7413159229\n },\n {\n \"date\": \"2019-09-17T00:00:00.000Z\",\n \"marketCap\": 987606412587.7950439453,\n \"enterpriseVal\": 1045494412587.8000488281,\n \"peRatio\": 18.65280595,\n \"pbRatio\": 10.5276732655,\n \"trailingPEG1Y\": -2.7512888776\n },\n {\n \"date\": \"2019-09-18T00:00:00.000Z\",\n \"marketCap\": 996869417907.4890136719,\n \"enterpriseVal\": 1054757417907.4899902344,\n \"peRatio\": 18.82775524,\n \"pbRatio\": 10.6264149223,\n \"trailingPEG1Y\": -2.7770938979\n },\n {\n \"date\": \"2019-09-19T00:00:00.000Z\",\n \"marketCap\": 988769881855.0040283203,\n \"enterpriseVal\": 1046657881855,\n \"peRatio\": 18.6747802569,\n \"pbRatio\": 10.5400755992,\n \"trailingPEG1Y\": -2.7545300879\n },\n {\n \"date\": \"2019-09-20T00:00:00.000Z\",\n \"marketCap\": 974316013650.8399658203,\n \"enterpriseVal\": 1032204013650.8399658203,\n \"peRatio\": 18.4017917512,\n \"pbRatio\": 10.3860004536,\n \"trailingPEG1Y\": -2.7142642833\n },\n {\n \"date\": \"2019-09-23T00:00:00.000Z\",\n \"marketCap\": 978746146629.8260498047,\n \"enterpriseVal\": 1036634146629.8299560547,\n \"peRatio\": 18.4854631508,\n \"pbRatio\": 10.4332247242,\n \"trailingPEG1Y\": -2.7266058147\n },\n {\n \"date\": \"2019-09-24T00:00:00.000Z\",\n \"marketCap\": 974092269560.9930419922,\n \"enterpriseVal\": 1031980269560.9899902344,\n \"peRatio\": 18.3975659229,\n \"pbRatio\": 10.3836153894,\n \"trailingPEG1Y\": -2.7136409736\n },\n {\n \"date\": \"2019-09-25T00:00:00.000Z\",\n \"marketCap\": 989083123580.7889404297,\n \"enterpriseVal\": 1046971123580.7900390625,\n \"peRatio\": 18.6806964165,\n \"pbRatio\": 10.5434146891,\n \"trailingPEG1Y\": -2.7554027214\n },\n {\n \"date\": \"2019-09-26T00:00:00.000Z\",\n \"marketCap\": 983981758332.2609863281,\n \"enterpriseVal\": 1041869758332.2600097656,\n \"peRatio\": 18.5843475321,\n \"pbRatio\": 10.4890352259,\n \"trailingPEG1Y\": -2.741191261\n },\n {\n \"date\": \"2019-09-27T00:00:00.000Z\",\n \"marketCap\": 979193634809.5209960938,\n \"enterpriseVal\": 1037081634809.5200195312,\n \"peRatio\": 18.4939148073,\n \"pbRatio\": 10.4379948526,\n \"trailingPEG1Y\": -2.7278524341\n },\n {\n \"date\": \"2019-09-28T00:00:00.000Z\",\n \"marketCap\": null,\n \"enterpriseVal\": null,\n \"peRatio\": null,\n \"pbRatio\": null,\n \"trailingPEG1Y\": 4.8546526369\n },\n {\n \"date\": \"2019-09-30T00:00:00.000Z\",\n \"marketCap\": 1002239276063.8399658203,\n \"enterpriseVal\": 1061442276063.8399658203,\n \"peRatio\": 18.7516744809,\n \"pbRatio\": 11.1855797962,\n \"trailingPEG1Y\": 4.9223145512\n },\n {\n \"date\": \"2019-10-01T00:00:00.000Z\",\n \"marketCap\": 1005013702777.9499511719,\n \"enterpriseVal\": 1064216702777.9499511719,\n \"peRatio\": 18.8035833891,\n \"pbRatio\": 11.2165440301,\n \"trailingPEG1Y\": 4.9359406397\n },\n {\n \"date\": \"2019-10-02T00:00:00.000Z\",\n \"marketCap\": 979820118261.0949707031,\n \"enterpriseVal\": 1039023118261.0899658203,\n \"peRatio\": 18.3322170127,\n \"pbRatio\": 10.9353688091,\n \"trailingPEG1Y\": 4.8122069658\n },\n {\n \"date\": \"2019-10-03T00:00:00.000Z\",\n \"marketCap\": 988143398403.4300537109,\n \"enterpriseVal\": 1047346398403.4300537109,\n \"peRatio\": 18.4879437374,\n \"pbRatio\": 11.0282615109,\n \"trailingPEG1Y\": 4.8530852311\n },\n {\n \"date\": \"2019-10-04T00:00:00.000Z\",\n \"marketCap\": 1015842916726.5799560547,\n \"enterpriseVal\": 1075045916726.5799560547,\n \"peRatio\": 19.0061955794,\n \"pbRatio\": 11.3374044271,\n \"trailingPEG1Y\": 4.9891263396\n },\n {\n \"date\": \"2019-10-07T00:00:00.000Z\",\n \"marketCap\": 1016066660816.4200439453,\n \"enterpriseVal\": 1075269660816.4200439453,\n \"peRatio\": 19.0103817816,\n \"pbRatio\": 11.3399015427,\n \"trailingPEG1Y\": 4.9902252177\n },\n {\n \"date\": \"2019-10-08T00:00:00.000Z\",\n \"marketCap\": 1004163475236.5200195312,\n \"enterpriseVal\": 1063366475236.5200195312,\n \"peRatio\": 18.7876758205,\n \"pbRatio\": 11.2070549907,\n \"trailingPEG1Y\": 4.9317649029\n },\n {\n \"date\": \"2019-10-09T00:00:00.000Z\",\n \"marketCap\": 1015932414362.5200195312,\n \"enterpriseVal\": 1075135414362.5200195312,\n \"peRatio\": 19.0078700603,\n \"pbRatio\": 11.3384032734,\n \"trailingPEG1Y\": 4.9895658908\n },\n {\n \"date\": \"2019-10-10T00:00:00.000Z\",\n \"marketCap\": 1029625552661.1999511719,\n \"enterpriseVal\": 1088828552661.1999511719,\n \"peRatio\": 19.2640656397,\n \"pbRatio\": 11.4912267505,\n \"trailingPEG1Y\": 5.0568172304\n },\n {\n \"date\": \"2019-10-11T00:00:00.000Z\",\n \"marketCap\": 1057011829258.5500488281,\n \"enterpriseVal\": 1116214829258.5500488281,\n \"peRatio\": 19.7764567984,\n \"pbRatio\": 11.7968737048,\n \"trailingPEG1Y\": 5.1913199096\n },\n {\n \"date\": \"2019-10-14T00:00:00.000Z\",\n \"marketCap\": 1055490369447.5899658203,\n \"enterpriseVal\": 1114693369447.5900878906,\n \"peRatio\": 19.7479906229,\n \"pbRatio\": 11.7798933185,\n \"trailingPEG1Y\": 5.1838475385\n },\n {\n \"date\": \"2019-10-15T00:00:00.000Z\",\n \"marketCap\": 1053029184459.2700195312,\n \"enterpriseVal\": 1112232184459.2700195312,\n \"peRatio\": 19.7019423979,\n \"pbRatio\": 11.7524250464,\n \"trailingPEG1Y\": 5.1717598794\n },\n {\n \"date\": \"2019-10-16T00:00:00.000Z\",\n \"marketCap\": 1048778046752.1600341797,\n \"enterpriseVal\": 1107981046752.1599121094,\n \"peRatio\": 19.6224045546,\n \"pbRatio\": 11.7049798493,\n \"trailingPEG1Y\": 5.1508811956\n },\n {\n \"date\": \"2019-10-17T00:00:00.000Z\",\n \"marketCap\": 1052850189187.3900146484,\n \"enterpriseVal\": 1112053189187.3898925781,\n \"peRatio\": 19.698593436,\n \"pbRatio\": 11.7504273539,\n \"trailingPEG1Y\": 5.170880777\n },\n {\n \"date\": \"2019-10-18T00:00:00.000Z\",\n \"marketCap\": 1057906805617.9499511719,\n \"enterpriseVal\": 1117109805617.9499511719,\n \"peRatio\": 19.7932016075,\n \"pbRatio\": 11.8068621674,\n \"trailingPEG1Y\": 5.195715422\n },\n {\n \"date\": \"2019-10-21T00:00:00.000Z\",\n \"marketCap\": 1076253820985.4599609375,\n \"enterpriseVal\": 1135456820985.4599609375,\n \"peRatio\": 20.1364701942,\n \"pbRatio\": 12.0116256498,\n \"trailingPEG1Y\": 5.285823426\n },\n {\n \"date\": \"2019-10-22T00:00:00.000Z\",\n \"marketCap\": 1073792635997.1300048828,\n \"enterpriseVal\": 1132995635997.1298828125,\n \"peRatio\": 20.0904219692,\n \"pbRatio\": 11.9841573778,\n \"trailingPEG1Y\": 5.2737357669\n },\n {\n \"date\": \"2019-10-23T00:00:00.000Z\",\n \"marketCap\": 1088201755383.3299560547,\n \"enterpriseVal\": 1147404755383.330078125,\n \"peRatio\": 20.3600133958,\n \"pbRatio\": 12.144971625,\n \"trailingPEG1Y\": 5.3445035164\n },\n {\n \"date\": \"2019-10-24T00:00:00.000Z\",\n \"marketCap\": 1089991708102.1099853516,\n \"enterpriseVal\": 1149194708102.1101074219,\n \"peRatio\": 20.3935030141,\n \"pbRatio\": 12.1649485501,\n \"trailingPEG1Y\": 5.3532945412\n },\n {\n \"date\": \"2019-10-25T00:00:00.000Z\",\n \"marketCap\": 1103416353492.9699707031,\n \"enterpriseVal\": 1162619353492.9699707031,\n \"peRatio\": 20.6446751507,\n \"pbRatio\": 12.3147754885,\n \"trailingPEG1Y\": 5.4192272271\n },\n {\n \"date\": \"2019-10-28T00:00:00.000Z\",\n \"marketCap\": 1114469311531.4499511719,\n \"enterpriseVal\": 1173672311531.4499511719,\n \"peRatio\": 20.8514735432,\n \"pbRatio\": 12.4381330011,\n \"trailingPEG1Y\": 5.4735118051\n },\n {\n \"date\": \"2019-10-29T00:00:00.000Z\",\n \"marketCap\": 1088693992380.9899902344,\n \"enterpriseVal\": 1147896992380.9899902344,\n \"peRatio\": 20.3692230409,\n \"pbRatio\": 12.1504652794,\n \"trailingPEG1Y\": 5.3469210482\n },\n {\n \"date\": \"2019-10-30T00:00:00.000Z\",\n \"marketCap\": 1088559745927.0799560547,\n \"enterpriseVal\": 1147762745927.080078125,\n \"peRatio\": 20.3667113195,\n \"pbRatio\": 12.14896701,\n \"trailingPEG1Y\": 5.3462617214\n },\n {\n \"date\": \"2019-10-31T00:00:00.000Z\",\n \"marketCap\": 1094472092427.8699951172,\n \"enterpriseVal\": 1153675092427.8701171875,\n \"peRatio\": 20.82719357,\n \"pbRatio\": 12.4236497304,\n \"trailingPEG1Y\": 5.4671383121\n },\n {\n \"date\": \"2019-11-01T00:00:00.000Z\",\n \"marketCap\": 1125534051635.6999511719,\n \"enterpriseVal\": 1184737051635.6999511719,\n \"peRatio\": 21.4182853315,\n \"pbRatio\": 12.7762424587,\n \"trailingPEG1Y\": 5.6222998995\n },\n {\n \"date\": \"2019-11-04T00:00:00.000Z\",\n \"marketCap\": 1132925566008.1101074219,\n \"enterpriseVal\": 1192128566008.1101074219,\n \"peRatio\": 21.5589417281,\n \"pbRatio\": 12.8601455442,\n \"trailingPEG1Y\": 5.6592222036\n },\n {\n \"date\": \"2019-11-05T00:00:00.000Z\",\n \"marketCap\": 1131297672961.8000488281,\n \"enterpriseVal\": 1190500672961.8000488281,\n \"peRatio\": 21.5279638312,\n \"pbRatio\": 12.8416668884,\n \"trailingPEG1Y\": 5.6510905057\n },\n {\n \"date\": \"2019-11-06T00:00:00.000Z\",\n \"marketCap\": 1131781641164.7600097656,\n \"enterpriseVal\": 1190984641164.7600097656,\n \"peRatio\": 21.5371734762,\n \"pbRatio\": 12.8471605428,\n \"trailingPEG1Y\": 5.6535080375\n },\n {\n \"date\": \"2019-11-07T00:00:00.000Z\",\n \"marketCap\": 1144804785535.1799316406,\n \"enterpriseVal\": 1204007785535.1799316406,\n \"peRatio\": 21.720529136,\n \"pbRatio\": 12.9565342079,\n \"trailingPEG1Y\": 5.7016388982\n },\n {\n \"date\": \"2019-11-08T00:00:00.000Z\",\n \"marketCap\": 1147937851864.169921875,\n \"enterpriseVal\": 1207140851864.169921875,\n \"peRatio\": 21.7799732083,\n \"pbRatio\": 12.9919932499,\n \"trailingPEG1Y\": 5.7172429672\n },\n {\n \"date\": \"2019-11-11T00:00:00.000Z\",\n \"marketCap\": 1157028156987.7199707031,\n \"enterpriseVal\": 1216231156987.7199707031,\n \"peRatio\": 21.9524447421,\n \"pbRatio\": 13.0948744143,\n \"trailingPEG1Y\": 5.7625167448\n },\n {\n \"date\": \"2019-11-12T00:00:00.000Z\",\n \"marketCap\": 1155969092313.1298828125,\n \"enterpriseVal\": 1215172092313.1298828125,\n \"peRatio\": 21.9323509712,\n \"pbRatio\": 13.0828882592,\n \"trailingPEG1Y\": 5.7572421299\n },\n {\n \"date\": \"2019-11-13T00:00:00.000Z\",\n \"marketCap\": 1167045143701.5400390625,\n \"enterpriseVal\": 1226248143701.5400390625,\n \"peRatio\": 22.1424983255,\n \"pbRatio\": 13.2082434643,\n \"trailingPEG1Y\": 5.8124058104\n },\n {\n \"date\": \"2019-11-14T00:00:00.000Z\",\n \"marketCap\": 1158969775557.8000488281,\n \"enterpriseVal\": 1218172775557.8000488281,\n \"peRatio\": 21.9892833222,\n \"pbRatio\": 13.1168490319,\n \"trailingPEG1Y\": 5.7721868721\n },\n {\n \"date\": \"2019-11-15T00:00:00.000Z\",\n \"marketCap\": 1172737616327.4499511719,\n \"enterpriseVal\": 1231940616327.4499511719,\n \"peRatio\": 22.2505023443,\n \"pbRatio\": 13.2726690478,\n \"trailingPEG1Y\": 5.8407568654\n },\n {\n \"date\": \"2019-11-18T00:00:00.000Z\",\n \"marketCap\": 1178650727427.2299804688,\n \"enterpriseVal\": 1237853727427.2299804688,\n \"peRatio\": 22.3626925653,\n \"pbRatio\": 13.339591747,\n \"trailingPEG1Y\": 5.8702067984\n },\n {\n \"date\": \"2019-11-19T00:00:00.000Z\",\n \"marketCap\": 1175076384150.5,\n \"enterpriseVal\": 1234279384150.5,\n \"peRatio\": 22.2948760884,\n \"pbRatio\": 13.2991384736,\n \"trailingPEG1Y\": 5.8524049732\n },\n {\n \"date\": \"2019-11-20T00:00:00.000Z\",\n \"marketCap\": 1161396798770.3999023438,\n \"enterpriseVal\": 1220599798770.3999023438,\n \"peRatio\": 22.0353315472,\n \"pbRatio\": 13.144317304,\n \"trailingPEG1Y\": 5.7842745311\n },\n {\n \"date\": \"2019-11-21T00:00:00.000Z\",\n \"marketCap\": 1156189730787.0100097656,\n \"enterpriseVal\": 1215392730787.0100097656,\n \"peRatio\": 21.9365371735,\n \"pbRatio\": 13.0853853749,\n \"trailingPEG1Y\": 5.758341008\n },\n {\n \"date\": \"2019-11-22T00:00:00.000Z\",\n \"marketCap\": 1155174793807.1899414062,\n \"enterpriseVal\": 1214377793807.1899414062,\n \"peRatio\": 21.917280643,\n \"pbRatio\": 13.0738986429,\n \"trailingPEG1Y\": 5.7532861688\n },\n {\n \"date\": \"2019-11-25T00:00:00.000Z\",\n \"marketCap\": 1175429405708.6999511719,\n \"enterpriseVal\": 1234632405708.6999511719,\n \"peRatio\": 22.3015740121,\n \"pbRatio\": 13.3031338586,\n \"trailingPEG1Y\": 5.8541631782\n },\n {\n \"date\": \"2019-11-26T00:00:00.000Z\",\n \"marketCap\": 1166250845195.6000976562,\n \"enterpriseVal\": 1225453845195.6000976562,\n \"peRatio\": 22.1274279973,\n \"pbRatio\": 13.199253848,\n \"trailingPEG1Y\": 5.8084498493\n },\n {\n \"date\": \"2019-11-27T00:00:00.000Z\",\n \"marketCap\": 1181916176840.5500488281,\n \"enterpriseVal\": 1241119176840.5500488281,\n \"peRatio\": 22.424648359,\n \"pbRatio\": 13.3765490584,\n \"trailingPEG1Y\": 5.8864701942\n },\n {\n \"date\": \"2019-11-29T00:00:00.000Z\",\n \"marketCap\": 1179312642848.8500976562,\n \"enterpriseVal\": 1238515642848.8500976562,\n \"peRatio\": 22.3752511721,\n \"pbRatio\": 13.3470830939,\n \"trailingPEG1Y\": 5.8735034327\n },\n {\n \"date\": \"2019-12-02T00:00:00.000Z\",\n \"marketCap\": 1165677185163.5300292969,\n \"enterpriseVal\": 1224880185163.5300292969,\n \"peRatio\": 22.1165438714,\n \"pbRatio\": 13.1927613474,\n \"trailingPEG1Y\": 5.8055927662\n },\n {\n \"date\": \"2019-12-03T00:00:00.000Z\",\n \"marketCap\": 1144893040924.7299804688,\n \"enterpriseVal\": 1204096040924.7299804688,\n \"peRatio\": 21.7222036169,\n \"pbRatio\": 12.9575330541,\n \"trailingPEG1Y\": 5.7020784494\n },\n {\n \"date\": \"2019-12-04T00:00:00.000Z\",\n \"marketCap\": 1154998283028.0900878906,\n \"enterpriseVal\": 1214201283028.0900878906,\n \"peRatio\": 21.9139316812,\n \"pbRatio\": 13.0719009504,\n \"trailingPEG1Y\": 5.7524070663\n },\n {\n \"date\": \"2019-12-05T00:00:00.000Z\",\n \"marketCap\": 1171943317821.5100097656,\n \"enterpriseVal\": 1231146317821.5100097656,\n \"peRatio\": 22.2354320161,\n \"pbRatio\": 13.2636794315,\n \"trailingPEG1Y\": 5.8368009042\n },\n {\n \"date\": \"2019-12-06T00:00:00.000Z\",\n \"marketCap\": 1194580825240.830078125,\n \"enterpriseVal\": 1253783825240.830078125,\n \"peRatio\": 22.6649363697,\n \"pbRatio\": 13.5198834962,\n \"trailingPEG1Y\": 5.9495457971\n },\n {\n \"date\": \"2019-12-09T00:00:00.000Z\",\n \"marketCap\": 1177856428921.2900390625,\n \"enterpriseVal\": 1237059428921.2900390625,\n \"peRatio\": 22.3476222371,\n \"pbRatio\": 13.3306021307,\n \"trailingPEG1Y\": 5.8662508372\n },\n {\n \"date\": \"2019-12-10T00:00:00.000Z\",\n \"marketCap\": 1184740349306.1201171875,\n \"enterpriseVal\": 1243943349306.1201171875,\n \"peRatio\": 22.4782317482,\n \"pbRatio\": 13.4085121386,\n \"trailingPEG1Y\": 5.9005358339\n },\n {\n \"date\": \"2019-12-11T00:00:00.000Z\",\n \"marketCap\": 1194845591409.4799804688,\n \"enterpriseVal\": 1254048591409.4799804688,\n \"peRatio\": 22.6699598125,\n \"pbRatio\": 13.5228800349,\n \"trailingPEG1Y\": 5.9508644508\n },\n {\n \"date\": \"2019-12-12T00:00:00.000Z\",\n \"marketCap\": 1197890402348.919921875,\n \"enterpriseVal\": 1257093402348.919921875,\n \"peRatio\": 22.7277294039,\n \"pbRatio\": 13.5573402307,\n \"trailingPEG1Y\": 5.9660289685\n },\n {\n \"date\": \"2019-12-13T00:00:00.000Z\",\n \"marketCap\": 1214173521720.7199707031,\n \"enterpriseVal\": 1273376521720.7199707031,\n \"peRatio\": 23.0366711319,\n \"pbRatio\": 13.741627365,\n \"trailingPEG1Y\": 6.0471261721\n },\n {\n \"date\": \"2019-12-16T00:00:00.000Z\",\n \"marketCap\": 1234957665959.5100097656,\n \"enterpriseVal\": 1294160665959.5100097656,\n \"peRatio\": 23.4310113865,\n \"pbRatio\": 13.9768556582,\n \"trailingPEG1Y\": 6.1506404889\n },\n {\n \"date\": \"2019-12-17T00:00:00.000Z\",\n \"marketCap\": 1237384689172.1101074219,\n \"enterpriseVal\": 1296587689172.1101074219,\n \"peRatio\": 23.4770596115,\n \"pbRatio\": 14.0043239302,\n \"trailingPEG1Y\": 6.162728148\n },\n {\n \"date\": \"2019-12-18T00:00:00.000Z\",\n \"marketCap\": 1234428133622.2199707031,\n \"enterpriseVal\": 1293631133622.2199707031,\n \"peRatio\": 23.420964501,\n \"pbRatio\": 13.9708625807,\n \"trailingPEG1Y\": 6.1480031815\n },\n {\n \"date\": \"2019-12-19T00:00:00.000Z\",\n \"marketCap\": 1235663709075.8999023438,\n \"enterpriseVal\": 1294866709075.8999023438,\n \"peRatio\": 23.4444072338,\n \"pbRatio\": 13.9848464283,\n \"trailingPEG1Y\": 6.1541568989\n },\n {\n \"date\": \"2019-12-20T00:00:00.000Z\",\n \"marketCap\": 1233104302778.9799804688,\n \"enterpriseVal\": 1292307302778.9799804688,\n \"peRatio\": 23.3958472873,\n \"pbRatio\": 13.9558798868,\n \"trailingPEG1Y\": 6.1414099129\n },\n {\n \"date\": \"2019-12-23T00:00:00.000Z\",\n \"marketCap\": 1253226531596.1599121094,\n \"enterpriseVal\": 1312429531596.1599121094,\n \"peRatio\": 23.777628935,\n \"pbRatio\": 14.1836168332,\n \"trailingPEG1Y\": 6.2416275954\n },\n {\n \"date\": \"2019-12-24T00:00:00.000Z\",\n \"marketCap\": 1254417979355.0700683594,\n \"enterpriseVal\": 1313620979355.0700683594,\n \"peRatio\": 23.8002344273,\n \"pbRatio\": 14.1971012576,\n \"trailingPEG1Y\": 6.2475615372\n },\n {\n \"date\": \"2019-12-26T00:00:00.000Z\",\n \"marketCap\": 1279305999207.8999023438,\n \"enterpriseVal\": 1338508999207.8999023438,\n \"peRatio\": 24.2724380442,\n \"pbRatio\": 14.4787759018,\n \"trailingPEG1Y\": 6.3715149866\n },\n {\n \"date\": \"2019-12-27T00:00:00.000Z\",\n \"marketCap\": 1278820594565.3798828125,\n \"enterpriseVal\": 1338023594565.3798828125,\n \"peRatio\": 24.2632283992,\n \"pbRatio\": 14.4732822474,\n \"trailingPEG1Y\": 6.3690974548\n },\n {\n \"date\": \"2019-12-28T00:00:00.000Z\",\n \"marketCap\": null,\n \"enterpriseVal\": null,\n \"peRatio\": null,\n \"pbRatio\": null,\n \"trailingPEG1Y\": 1.2486685835\n },\n {\n \"date\": \"2019-12-30T00:00:00.000Z\",\n \"marketCap\": 1286410558066.5900878906,\n \"enterpriseVal\": 1354931558066.5900878906,\n \"peRatio\": 22.8392353494,\n \"pbRatio\": 14.4676214138,\n \"trailingPEG1Y\": 1.1753850387\n },\n {\n \"date\": \"2019-12-31T00:00:00.000Z\",\n \"marketCap\": 1295809757053.5700683594,\n \"enterpriseVal\": 1364330757053.5700683594,\n \"peRatio\": 23.006110937,\n \"pbRatio\": 14.5733295423,\n \"trailingPEG1Y\": 1.1839730263\n },\n {\n \"date\": \"2020-01-02T00:00:00.000Z\",\n \"marketCap\": 1325375312552.4899902344,\n \"enterpriseVal\": 1393896312552.4899902344,\n \"peRatio\": 23.5310247571,\n \"pbRatio\": 14.9058386788,\n \"trailingPEG1Y\": 1.2109868838\n },\n {\n \"date\": \"2020-01-03T00:00:00.000Z\",\n \"marketCap\": 1312490025678.330078125,\n \"enterpriseVal\": 1381011025678.330078125,\n \"peRatio\": 23.302256346,\n \"pbRatio\": 14.7609242491,\n \"trailingPEG1Y\": 1.1992136802\n },\n {\n \"date\": \"2020-01-06T00:00:00.000Z\",\n \"marketCap\": 1322948289339.8898925781,\n \"enterpriseVal\": 1391469289339.8898925781,\n \"peRatio\": 23.4879348167,\n \"pbRatio\": 14.8785431527,\n \"trailingPEG1Y\": 1.2087693284\n },\n {\n \"date\": \"2020-01-07T00:00:00.000Z\",\n \"marketCap\": 1316726284376.6799316406,\n \"enterpriseVal\": 1385247284376.6799316406,\n \"peRatio\": 23.3774678784,\n \"pbRatio\": 14.8085673493,\n \"trailingPEG1Y\": 1.2030843225\n },\n {\n \"date\": \"2020-01-08T00:00:00.000Z\",\n \"marketCap\": 1337907577868.4499511719,\n \"enterpriseVal\": 1406428577868.4499511719,\n \"peRatio\": 23.7535255406,\n \"pbRatio\": 15.0467828501,\n \"trailingPEG1Y\": 1.2224375339\n },\n {\n \"date\": \"2020-01-09T00:00:00.000Z\",\n \"marketCap\": 1366325813303.2399902344,\n \"enterpriseVal\": 1434846813303.2399902344,\n \"peRatio\": 24.2580695707,\n \"pbRatio\": 15.3663886469,\n \"trailingPEG1Y\": 1.2484030925\n },\n {\n \"date\": \"2020-01-10T00:00:00.000Z\",\n \"marketCap\": 1369414751937.4499511719,\n \"enterpriseVal\": 1437935751937.4499511719,\n \"peRatio\": 24.3129113131,\n \"pbRatio\": 15.4011284075,\n \"trailingPEG1Y\": 1.2512254359\n },\n {\n \"date\": \"2020-01-13T00:00:00.000Z\",\n \"marketCap\": 1398671413572.9499511719,\n \"enterpriseVal\": 1467192413572.9499511719,\n \"peRatio\": 24.8323409589,\n \"pbRatio\": 15.7301635679,\n \"trailingPEG1Y\": 1.2779570591\n },\n {\n \"date\": \"2020-01-14T00:00:00.000Z\",\n \"marketCap\": 1379784760209.4599609375,\n \"enterpriseVal\": 1448305760209.4599609375,\n \"peRatio\": 24.4970228768,\n \"pbRatio\": 15.5177547464,\n \"trailingPEG1Y\": 1.2607004456\n },\n {\n \"date\": \"2020-01-15T00:00:00.000Z\",\n \"marketCap\": 1373871649109.6799316406,\n \"enterpriseVal\": 1442392649109.6799316406,\n \"peRatio\": 24.3920401128,\n \"pbRatio\": 15.4512529191,\n \"trailingPEG1Y\": 1.2552976741\n },\n {\n \"date\": \"2020-01-16T00:00:00.000Z\",\n \"marketCap\": 1391081450071.7399902344,\n \"enterpriseVal\": 1459602450071.7399902344,\n \"peRatio\": 24.6975869633,\n \"pbRatio\": 15.6448030135,\n \"trailingPEG1Y\": 1.2710221584\n },\n {\n \"date\": \"2020-01-17T00:00:00.000Z\",\n \"marketCap\": 1406482015548.0400390625,\n \"enterpriseVal\": 1475003015548.0400390625,\n \"peRatio\": 24.9710122219,\n \"pbRatio\": 15.8180055338,\n \"trailingPEG1Y\": 1.2850935558\n },\n {\n \"date\": \"2020-01-21T00:00:00.000Z\",\n \"marketCap\": 1396950433476.75,\n \"enterpriseVal\": 1465471433476.75,\n \"peRatio\": 24.8017862739,\n \"pbRatio\": 15.7108085585,\n \"trailingPEG1Y\": 1.2763846107\n },\n {\n \"date\": \"2020-01-22T00:00:00.000Z\",\n \"marketCap\": 1401936862986.2700195312,\n \"enterpriseVal\": 1470457862986.2700195312,\n \"peRatio\": 24.8903165152,\n \"pbRatio\": 15.7668884576,\n \"trailingPEG1Y\": 1.2809406792\n },\n {\n \"date\": \"2020-01-23T00:00:00.000Z\",\n \"marketCap\": 1408688400286.7700195312,\n \"enterpriseVal\": 1477209400286.7700195312,\n \"peRatio\": 25.010184895,\n \"pbRatio\": 15.8428196485,\n \"trailingPEG1Y\": 1.2871095153\n },\n {\n \"date\": \"2020-01-24T00:00:00.000Z\",\n \"marketCap\": 1404628652367.5100097656,\n \"enterpriseVal\": 1473149652367.5100097656,\n \"peRatio\": 24.9381071764,\n \"pbRatio\": 15.7971616775,\n \"trailingPEG1Y\": 1.2834001498\n },\n {\n \"date\": \"2020-01-27T00:00:00.000Z\",\n \"marketCap\": 1363325130058.5700683594,\n \"enterpriseVal\": 1431846130058.5700683594,\n \"peRatio\": 24.2047947352,\n \"pbRatio\": 15.332641451,\n \"trailingPEG1Y\": 1.2456613876\n },\n {\n \"date\": \"2020-01-28T00:00:00.000Z\",\n \"marketCap\": 1401892735291.4899902344,\n \"enterpriseVal\": 1470413735291.4899902344,\n \"peRatio\": 24.8895330617,\n \"pbRatio\": 15.7663921753,\n \"trailingPEG1Y\": 1.28090036\n },\n {\n \"date\": \"2020-01-29T00:00:00.000Z\",\n \"marketCap\": 1409403158028.6101074219,\n \"enterpriseVal\": 1477924158028.6101074219,\n \"peRatio\": 25.4105296145,\n \"pbRatio\": 16.0964199004,\n \"trailingPEG1Y\": 1.3077126216\n },\n {\n \"date\": \"2020-01-30T00:00:00.000Z\",\n \"marketCap\": 1407360796666.2299804688,\n \"enterpriseVal\": 1475881796666.2299804688,\n \"peRatio\": 25.3737073018,\n \"pbRatio\": 16.0730946326,\n \"trailingPEG1Y\": 1.3058176197\n },\n {\n \"date\": \"2020-01-31T00:00:00.000Z\",\n \"marketCap\": 1344960138871.0500488281,\n \"enterpriseVal\": 1413481138871.0500488281,\n \"peRatio\": 24.2486681291,\n \"pbRatio\": 15.3604332594,\n \"trailingPEG1Y\": 1.2479192623\n },\n {\n \"date\": \"2020-02-03T00:00:00.000Z\",\n \"marketCap\": 1341266506619.9399414062,\n \"enterpriseVal\": 1409787506619.9399414062,\n \"peRatio\": 24.1820745848,\n \"pbRatio\": 15.3182492645,\n \"trailingPEG1Y\": 1.2444921311\n },\n {\n \"date\": \"2020-02-04T00:00:00.000Z\",\n \"marketCap\": 1385546639136.1599121094,\n \"enterpriseVal\": 1454067639136.1599121094,\n \"peRatio\": 24.9804136634,\n \"pbRatio\": 15.8239609214,\n \"trailingPEG1Y\": 1.2855773861\n },\n {\n \"date\": \"2020-02-05T00:00:00.000Z\",\n \"marketCap\": 1396844808374.8400878906,\n \"enterpriseVal\": 1465365808374.8400878906,\n \"peRatio\": 25.1841115638,\n \"pbRatio\": 15.9529943176,\n \"trailingPEG1Y\": 1.2960603756\n },\n {\n \"date\": \"2020-02-06T00:00:00.000Z\",\n \"marketCap\": 1413183699273.8601074219,\n \"enterpriseVal\": 1481704699273.8601074219,\n \"peRatio\": 25.4786900658,\n \"pbRatio\": 16.1395964599,\n \"trailingPEG1Y\": 1.3112203912\n },\n {\n \"date\": \"2020-02-07T00:00:00.000Z\",\n \"marketCap\": 1394020266065.169921875,\n \"enterpriseVal\": 1462541266065.169921875,\n \"peRatio\": 25.072861172,\n \"pbRatio\": 15.882522232,\n \"trailingPEG1Y\": 1.2903350506\n },\n {\n \"date\": \"2020-02-10T00:00:00.000Z\",\n \"marketCap\": 1400641241612.5300292969,\n \"enterpriseVal\": 1469162241612.5300292969,\n \"peRatio\": 25.1919460984,\n \"pbRatio\": 15.9579571405,\n \"trailingPEG1Y\": 1.2964635675\n },\n {\n \"date\": \"2020-02-11T00:00:00.000Z\",\n \"marketCap\": 1392190785979.7199707031,\n \"enterpriseVal\": 1460711785979.7199707031,\n \"peRatio\": 25.0399561266,\n \"pbRatio\": 15.8616783756,\n \"trailingPEG1Y\": 1.2886416446\n },\n {\n \"date\": \"2020-02-12T00:00:00.000Z\",\n \"marketCap\": 1425252104666.830078125,\n \"enterpriseVal\": 1493773104666.830078125,\n \"peRatio\": 25.6345973049,\n \"pbRatio\": 16.2383566362,\n \"trailingPEG1Y\": 1.3192439101\n },\n {\n \"date\": \"2020-02-13T00:00:00.000Z\",\n \"marketCap\": 1415102846097.5300292969,\n \"enterpriseVal\": 1483623846097.5300292969,\n \"peRatio\": 25.4520526481,\n \"pbRatio\": 16.1227228619,\n \"trailingPEG1Y\": 1.3098495387\n },\n {\n \"date\": \"2020-02-14T00:00:00.000Z\",\n \"marketCap\": 1415451318494.7600097656,\n \"enterpriseVal\": 1483972318494.7600097656,\n \"peRatio\": 25.4583202758,\n \"pbRatio\": 16.1266931203,\n \"trailingPEG1Y\": 1.3101720922\n },\n {\n \"date\": \"2020-02-18T00:00:00.000Z\",\n \"marketCap\": 1389533683950.8500976562,\n \"enterpriseVal\": 1458054683950.8500976562,\n \"peRatio\": 24.9921654654,\n \"pbRatio\": 15.8314051558,\n \"trailingPEG1Y\": 1.2861821739\n },\n {\n \"date\": \"2020-02-19T00:00:00.000Z\",\n \"marketCap\": 1409657964890.830078125,\n \"enterpriseVal\": 1478178964890.830078125,\n \"peRatio\": 25.3541209652,\n \"pbRatio\": 16.0606875753,\n \"trailingPEG1Y\": 1.3048096399\n },\n {\n \"date\": \"2020-02-20T00:00:00.000Z\",\n \"marketCap\": 1395196360405.8200683594,\n \"enterpriseVal\": 1463717360405.8200683594,\n \"peRatio\": 25.0940144155,\n \"pbRatio\": 15.8959218539,\n \"trailingPEG1Y\": 1.2914236687\n },\n {\n \"date\": \"2020-02-21T00:00:00.000Z\",\n \"marketCap\": 1363616049406.9399414062,\n \"enterpriseVal\": 1432137049406.9399414062,\n \"peRatio\": 24.526010655,\n \"pbRatio\": 15.5361171913,\n \"trailingPEG1Y\": 1.2621922557\n },\n {\n \"date\": \"2020-02-24T00:00:00.000Z\",\n \"marketCap\": 1298843742571.9899902344,\n \"enterpriseVal\": 1367364742571.9899902344,\n \"peRatio\": 23.3610153557,\n \"pbRatio\": 14.7981454211,\n \"trailingPEG1Y\": 1.2022376195\n },\n {\n \"date\": \"2020-02-25T00:00:00.000Z\",\n \"marketCap\": 1254849102421.8200683594,\n \"enterpriseVal\": 1323370102421.8200683594,\n \"peRatio\": 22.5697273582,\n \"pbRatio\": 14.2969003049,\n \"trailingPEG1Y\": 1.1615152372\n },\n {\n \"date\": \"2020-02-26T00:00:00.000Z\",\n \"marketCap\": 1274755588113.5300292969,\n \"enterpriseVal\": 1343276588113.5300292969,\n \"peRatio\": 22.9277655907,\n \"pbRatio\": 14.523701313,\n \"trailingPEG1Y\": 1.1799411072\n },\n {\n \"date\": \"2020-02-27T00:00:00.000Z\",\n \"marketCap\": 1191427126126.1298828125,\n \"enterpriseVal\": 1259948126126.1298828125,\n \"peRatio\": 21.4290191163,\n \"pbRatio\": 13.5743132859,\n \"trailingPEG1Y\": 1.102810496\n },\n {\n \"date\": \"2020-02-28T00:00:00.000Z\",\n \"marketCap\": 1190730181331.669921875,\n \"enterpriseVal\": 1259251181331.669921875,\n \"peRatio\": 21.4164838609,\n \"pbRatio\": 13.5663727692,\n \"trailingPEG1Y\": 1.1021653889\n },\n {\n \"date\": \"2020-03-02T00:00:00.000Z\",\n \"marketCap\": 1301587962700.169921875,\n \"enterpriseVal\": 1370108962700.169921875,\n \"peRatio\": 23.4103729238,\n \"pbRatio\": 14.8294112056,\n \"trailingPEG1Y\": 1.2047777285\n },\n {\n \"date\": \"2020-03-03T00:00:00.000Z\",\n \"marketCap\": 1260250424578.8701171875,\n \"enterpriseVal\": 1328771424578.8701171875,\n \"peRatio\": 22.6668755876,\n \"pbRatio\": 14.3584393093,\n \"trailingPEG1Y\": 1.1665148168\n },\n {\n \"date\": \"2020-03-04T00:00:00.000Z\",\n \"marketCap\": 1318706669214.0400390625,\n \"enterpriseVal\": 1387227669214.0400390625,\n \"peRatio\": 23.7182701348,\n \"pbRatio\": 15.0244501469,\n \"trailingPEG1Y\": 1.2206231703\n },\n {\n \"date\": \"2020-03-05T00:00:00.000Z\",\n \"marketCap\": 1275931682454.1799316406,\n \"enterpriseVal\": 1344452682454.1799316406,\n \"peRatio\": 22.9489188342,\n \"pbRatio\": 14.5371009349,\n \"trailingPEG1Y\": 1.1810297254\n },\n {\n \"date\": \"2020-03-06T00:00:00.000Z\",\n \"marketCap\": 1258987212138.9099121094,\n \"enterpriseVal\": 1327508212138.9099121094,\n \"peRatio\": 22.6441554372,\n \"pbRatio\": 14.3440471228,\n \"trailingPEG1Y\": 1.1653455603\n },\n {\n \"date\": \"2020-03-09T00:00:00.000Z\",\n \"marketCap\": 1159411224630.7099609375,\n \"enterpriseVal\": 1227932224630.7099609375,\n \"peRatio\": 20.8531808211,\n \"pbRatio\": 13.2095458003,\n \"trailingPEG1Y\": 1.073175891\n },\n {\n \"date\": \"2020-03-10T00:00:00.000Z\",\n \"marketCap\": 1242913922816.7299804688,\n \"enterpriseVal\": 1311434922816.7299804688,\n \"peRatio\": 22.3550611094,\n \"pbRatio\": 14.1609189566,\n \"trailingPEG1Y\": 1.150467779\n },\n {\n \"date\": \"2020-03-11T00:00:00.000Z\",\n \"marketCap\": 1199746904609.9799804688,\n \"enterpriseVal\": 1268267904609.9799804688,\n \"peRatio\": 21.5786587277,\n \"pbRatio\": 13.6691032039,\n \"trailingPEG1Y\": 1.1105114614\n },\n {\n \"date\": \"2020-03-12T00:00:00.000Z\",\n \"marketCap\": 1081266289552.0999755859,\n \"enterpriseVal\": 1149787289552.1000976562,\n \"peRatio\": 19.4476653087,\n \"pbRatio\": 12.3192153662,\n \"trailingPEG1Y\": 1.0008432634\n },\n {\n \"date\": \"2020-03-13T00:00:00.000Z\",\n \"marketCap\": 1210810903222,\n \"enterpriseVal\": 1279331903222,\n \"peRatio\": 21.7776559072,\n \"pbRatio\": 13.7951589064,\n \"trailingPEG1Y\": 1.1207525357\n },\n {\n \"date\": \"2020-03-16T00:00:00.000Z\",\n \"marketCap\": 1055043741660.6099853516,\n \"enterpriseVal\": 1123564741660.6101074219,\n \"peRatio\": 18.976026324,\n \"pbRatio\": 12.0204534256,\n \"trailingPEG1Y\": 0.9765711108\n },\n {\n \"date\": \"2020-03-17T00:00:00.000Z\",\n \"marketCap\": 1101434129541.7299804688,\n \"enterpriseVal\": 1169955129541.7299804688,\n \"peRatio\": 19.810404262,\n \"pbRatio\": 12.548994068,\n \"trailingPEG1Y\": 1.0195110486\n },\n {\n \"date\": \"2020-03-18T00:00:00.000Z\",\n \"marketCap\": 1074471077806.1300048828,\n \"enterpriseVal\": 1142992077806.1298828125,\n \"peRatio\": 19.3254465685,\n \"pbRatio\": 12.2417953284,\n \"trailingPEG1Y\": 0.9945534697\n },\n {\n \"date\": \"2020-03-19T00:00:00.000Z\",\n \"marketCap\": 1066238417421.5999755859,\n \"enterpriseVal\": 1134759417421.6000976562,\n \"peRatio\": 19.177373864,\n \"pbRatio\": 12.147997975,\n \"trailingPEG1Y\": 0.9869331428\n },\n {\n \"date\": \"2020-03-20T00:00:00.000Z\",\n \"marketCap\": 998547654259.8520507812,\n \"enterpriseVal\": 1067068654259.8499755859,\n \"peRatio\": 17.9598871827,\n \"pbRatio\": 11.3767752912,\n \"trailingPEG1Y\": 0.9242771209\n },\n {\n \"date\": \"2020-03-23T00:00:00.000Z\",\n \"marketCap\": 977334397078.5319824219,\n \"enterpriseVal\": 1045855397078.5300292969,\n \"peRatio\": 17.5783453463,\n \"pbRatio\": 11.1350858144,\n \"trailingPEG1Y\": 0.9046416751\n },\n {\n \"date\": \"2020-03-24T00:00:00.000Z\",\n \"marketCap\": 1075385817848.8599853516,\n \"enterpriseVal\": 1143906817848.8601074219,\n \"peRatio\": 19.3418990912,\n \"pbRatio\": 12.2522172566,\n \"trailingPEG1Y\": 0.9954001727\n },\n {\n \"date\": \"2020-03-25T00:00:00.000Z\",\n \"marketCap\": 1069461787095.9599609375,\n \"enterpriseVal\": 1137982787095.9599609375,\n \"peRatio\": 19.2353494202,\n \"pbRatio\": 12.1847228647,\n \"trailingPEG1Y\": 0.9899167628\n },\n {\n \"date\": \"2020-03-26T00:00:00.000Z\",\n \"marketCap\": 1125740079248.4599609375,\n \"enterpriseVal\": 1194261079248.4599609375,\n \"peRatio\": 20.2475712943,\n \"pbRatio\": 12.8259195876,\n \"trailingPEG1Y\": 1.0420091569\n },\n {\n \"date\": \"2020-03-27T00:00:00.000Z\",\n \"marketCap\": 1079131896119.0699462891,\n \"enterpriseVal\": 1147652896119.0700683594,\n \"peRatio\": 19.409276089,\n \"pbRatio\": 12.2948975338,\n \"trailingPEG1Y\": 0.9988676231\n },\n {\n \"date\": \"2020-03-28T00:00:00.000Z\",\n \"marketCap\": null,\n \"enterpriseVal\": null,\n \"peRatio\": null,\n \"pbRatio\": null,\n \"trailingPEG1Y\": 4.4425676381\n },\n {\n \"date\": \"2020-03-30T00:00:00.000Z\",\n \"marketCap\": 1109928144224.1899414062,\n \"enterpriseVal\": 1179261144224.1899414062,\n \"peRatio\": 19.7956805469,\n \"pbRatio\": 14.2163348269,\n \"trailingPEG1Y\": 4.5310113252\n },\n {\n \"date\": \"2020-03-31T00:00:00.000Z\",\n \"marketCap\": 1107663073642.1999511719,\n \"enterpriseVal\": 1176996073642.1999511719,\n \"peRatio\": 19.7552827843,\n \"pbRatio\": 14.1873230373,\n \"trailingPEG1Y\": 4.5217647262\n },\n {\n \"date\": \"2020-04-01T00:00:00.000Z\",\n \"marketCap\": 1049381065205.6400146484,\n \"enterpriseVal\": 1118714065205.6398925781,\n \"peRatio\": 18.7158172778,\n \"pbRatio\": 13.4408273739,\n \"trailingPEG1Y\": 4.2838426214\n },\n {\n \"date\": \"2020-04-02T00:00:00.000Z\",\n \"marketCap\": 1066891803166.4000244141,\n \"enterpriseVal\": 1136224803166.3999023438,\n \"peRatio\": 19.0281230578,\n \"pbRatio\": 13.6651108244,\n \"trailingPEG1Y\": 4.3553259443\n },\n {\n \"date\": \"2020-04-03T00:00:00.000Z\",\n \"marketCap\": 1051559017688.3199462891,\n \"enterpriseVal\": 1120892017688.3200683594,\n \"peRatio\": 18.7546612803,\n \"pbRatio\": 13.4687233255,\n \"trailingPEG1Y\": 4.2927335819\n },\n {\n \"date\": \"2020-04-06T00:00:00.000Z\",\n \"marketCap\": 1143294376258.8701171875,\n \"enterpriseVal\": 1212627376258.8701171875,\n \"peRatio\": 20.390770665,\n \"pbRatio\": 14.6437008046,\n \"trailingPEG1Y\": 4.6672208411\n },\n {\n \"date\": \"2020-04-07T00:00:00.000Z\",\n \"marketCap\": 1130052425164.169921875,\n \"enterpriseVal\": 1199385425164.169921875,\n \"peRatio\": 20.1545991299,\n \"pbRatio\": 14.4740934192,\n \"trailingPEG1Y\": 4.6131638008\n },\n {\n \"date\": \"2020-04-08T00:00:00.000Z\",\n \"marketCap\": 1158975634134.1799316406,\n \"enterpriseVal\": 1228308634134.1799316406,\n \"peRatio\": 20.6704474829,\n \"pbRatio\": 14.8445516557,\n \"trailingPEG1Y\": 4.7312357572\n },\n {\n \"date\": \"2020-04-09T00:00:00.000Z\",\n \"marketCap\": 1167338971667.669921875,\n \"enterpriseVal\": 1236671971667.669921875,\n \"peRatio\": 20.8196084525,\n \"pbRatio\": 14.9516721097,\n \"trailingPEG1Y\": 4.7653770458\n },\n {\n \"date\": \"2020-04-13T00:00:00.000Z\",\n \"marketCap\": 1190251031785.4799804688,\n \"enterpriseVal\": 1259584031785.4799804688,\n \"peRatio\": 21.2282473586,\n \"pbRatio\": 15.2451375199,\n \"trailingPEG1Y\": 4.858909951\n },\n {\n \"date\": \"2020-04-14T00:00:00.000Z\",\n \"marketCap\": 1250362520307.5,\n \"enterpriseVal\": 1319695520307.5,\n \"peRatio\": 22.3003418272,\n \"pbRatio\": 16.0150657826,\n \"trailingPEG1Y\": 5.1043004627\n },\n {\n \"date\": \"2020-04-15T00:00:00.000Z\",\n \"marketCap\": 1238950049298.2399902344,\n \"enterpriseVal\": 1308283049298.2399902344,\n \"peRatio\": 22.0967992542,\n \"pbRatio\": 15.8688909965,\n \"trailingPEG1Y\": 5.0577118293\n },\n {\n \"date\": \"2020-04-16T00:00:00.000Z\",\n \"marketCap\": 1248794394519.9699707031,\n \"enterpriseVal\": 1318127394519.9699707031,\n \"peRatio\": 22.2723741454,\n \"pbRatio\": 15.9949806975,\n \"trailingPEG1Y\": 5.0978989711\n },\n {\n \"date\": \"2020-04-17T00:00:00.000Z\",\n \"marketCap\": 1231849924204.6999511719,\n \"enterpriseVal\": 1301182924204.6999511719,\n \"peRatio\": 21.9701678061,\n \"pbRatio\": 15.7779501945,\n \"trailingPEG1Y\": 5.0287272978\n },\n {\n \"date\": \"2020-04-20T00:00:00.000Z\",\n \"marketCap\": 1206280762058.0200195312,\n \"enterpriseVal\": 1275613762058.0200195312,\n \"peRatio\": 21.5141392169,\n \"pbRatio\": 15.4504517233,\n \"trailingPEG1Y\": 4.9243474208\n },\n {\n \"date\": \"2020-04-21T00:00:00.000Z\",\n \"marketCap\": 1168994215554.5100097656,\n \"enterpriseVal\": 1238327215554.5100097656,\n \"peRatio\": 20.8491298943,\n \"pbRatio\": 14.9728730328,\n \"trailingPEG1Y\": 4.7721341758\n },\n {\n \"date\": \"2020-04-22T00:00:00.000Z\",\n \"marketCap\": 1202665360936.7700195312,\n \"enterpriseVal\": 1271998360936.7700195312,\n \"peRatio\": 21.4496581728,\n \"pbRatio\": 15.4041444437,\n \"trailingPEG1Y\": 4.9095884262\n },\n {\n \"date\": \"2020-04-23T00:00:00.000Z\",\n \"marketCap\": 1198004542623.830078125,\n \"enterpriseVal\": 1267337542623.830078125,\n \"peRatio\": 21.3665320075,\n \"pbRatio\": 15.3444471074,\n \"trailingPEG1Y\": 4.8905617706\n },\n {\n \"date\": \"2020-04-24T00:00:00.000Z\",\n \"marketCap\": 1232590428048.8100585938,\n \"enterpriseVal\": 1301923428048.8100585938,\n \"peRatio\": 21.9833747669,\n \"pbRatio\": 15.787434818,\n \"trailingPEG1Y\": 5.0317502244\n },\n {\n \"date\": \"2020-04-27T00:00:00.000Z\",\n \"marketCap\": 1233461609041.8898925781,\n \"enterpriseVal\": 1302794609041.8898925781,\n \"peRatio\": 21.9989123679,\n \"pbRatio\": 15.7985931986,\n \"trailingPEG1Y\": 5.0353066087\n },\n {\n \"date\": \"2020-04-28T00:00:00.000Z\",\n \"marketCap\": 1213468005250.8701171875,\n \"enterpriseVal\": 1282801005250.8701171875,\n \"peRatio\": 21.6423244251,\n \"pbRatio\": 15.5425083634,\n \"trailingPEG1Y\": 4.9536875906\n },\n {\n \"date\": \"2020-04-29T00:00:00.000Z\",\n \"marketCap\": 1253324535683.9399414062,\n \"enterpriseVal\": 1322657535683.9399414062,\n \"peRatio\": 22.3531696706,\n \"pbRatio\": 16.0530042767,\n \"trailingPEG1Y\": 5.116392169\n },\n {\n \"date\": \"2020-04-30T00:00:00.000Z\",\n \"marketCap\": 1279764878823.6999511719,\n \"enterpriseVal\": 1349097878823.6999511719,\n \"peRatio\": 22.8247358608,\n \"pbRatio\": 16.3916611285,\n \"trailingPEG1Y\": 5.2243284304\n },\n {\n \"date\": \"2020-05-01T00:00:00.000Z\",\n \"marketCap\": 1247320873636.7299804688,\n \"enterpriseVal\": 1316653873636.7299804688,\n \"peRatio\": 22.4572715973,\n \"pbRatio\": 16.1277654268,\n \"trailingPEG1Y\": 5.1402199434\n },\n {\n \"date\": \"2020-05-04T00:00:00.000Z\",\n \"marketCap\": 1264968994760.25,\n \"enterpriseVal\": 1334301994760.25,\n \"peRatio\": 22.7750155376,\n \"pbRatio\": 16.3559543105,\n \"trailingPEG1Y\": 5.2129480008\n },\n {\n \"date\": \"2020-05-05T00:00:00.000Z\",\n \"marketCap\": 1283954748536.1499023438,\n \"enterpriseVal\": 1353287748536.1499023438,\n \"peRatio\": 23.1168427595,\n \"pbRatio\": 16.6014386841,\n \"trailingPEG1Y\": 5.2911884538\n },\n {\n \"date\": \"2020-05-06T00:00:00.000Z\",\n \"marketCap\": 1297201626738.8898925781,\n \"enterpriseVal\": 1366534626738.8898925781,\n \"peRatio\": 23.3553449347,\n \"pbRatio\": 16.7727198266,\n \"trailingPEG1Y\": 5.3457789517\n },\n {\n \"date\": \"2020-05-07T00:00:00.000Z\",\n \"marketCap\": 1310621102703.2199707031,\n \"enterpriseVal\": 1379954102703.2199707031,\n \"peRatio\": 23.5969546302,\n \"pbRatio\": 16.9462326452,\n \"trailingPEG1Y\": 5.4010807265\n },\n {\n \"date\": \"2020-05-08T00:00:00.000Z\",\n \"marketCap\": 1341731849231.4699707031,\n \"enterpriseVal\": 1411064849231.4699707031,\n \"peRatio\": 24.093380982,\n \"pbRatio\": 17.302742906,\n \"trailingPEG1Y\": 5.5147072025\n },\n {\n \"date\": \"2020-05-11T00:00:00.000Z\",\n \"marketCap\": 1362844451766.6999511719,\n \"enterpriseVal\": 1432177451766.6999511719,\n \"peRatio\": 24.4724984462,\n \"pbRatio\": 17.5750073931,\n \"trailingPEG1Y\": 5.6014829777\n },\n {\n \"date\": \"2020-05-12T00:00:00.000Z\",\n \"marketCap\": 1347269581043.9899902344,\n \"enterpriseVal\": 1416602581043.9899902344,\n \"peRatio\": 24.1928216283,\n \"pbRatio\": 17.3741565419,\n \"trailingPEG1Y\": 5.5374680616\n },\n {\n \"date\": \"2020-05-13T00:00:00.000Z\",\n \"marketCap\": 1331002493844.7199707031,\n \"enterpriseVal\": 1400335493844.7199707031,\n \"peRatio\": 23.9007147296,\n \"pbRatio\": 17.1643789863,\n \"trailingPEG1Y\": 5.4706080381\n },\n {\n \"date\": \"2020-05-14T00:00:00.000Z\",\n \"marketCap\": 1339179300974.1398925781,\n \"enterpriseVal\": 1408512300974.1398925781,\n \"peRatio\": 24.047545059,\n \"pbRatio\": 17.2698256831,\n \"trailingPEG1Y\": 5.5042158691\n },\n {\n \"date\": \"2020-05-15T00:00:00.000Z\",\n \"marketCap\": 1331262075023.4299316406,\n \"enterpriseVal\": 1400595075023.4299316406,\n \"peRatio\": 23.9053760099,\n \"pbRatio\": 17.1677265005,\n \"trailingPEG1Y\": 5.4716749534\n },\n {\n \"date\": \"2020-05-18T00:00:00.000Z\",\n \"marketCap\": 1362628134117.7700195312,\n \"enterpriseVal\": 1431961134117.7700195312,\n \"peRatio\": 24.468614046,\n \"pbRatio\": 17.5722177979,\n \"trailingPEG1Y\": 5.6005938816\n },\n {\n \"date\": \"2020-05-19T00:00:00.000Z\",\n \"marketCap\": 1354754171696.8500976562,\n \"enterpriseVal\": 1424087171696.8500976562,\n \"peRatio\": 24.3272218769,\n \"pbRatio\": 17.4706765343,\n \"trailingPEG1Y\": 5.5682307852\n },\n {\n \"date\": \"2020-05-20T00:00:00.000Z\",\n \"marketCap\": 1381101661336.0900878906,\n \"enterpriseVal\": 1450434661336.0900878906,\n \"peRatio\": 24.8003418272,\n \"pbRatio\": 17.8104492241,\n \"trailingPEG1Y\": 5.6765226849\n },\n {\n \"date\": \"2020-05-21T00:00:00.000Z\",\n \"marketCap\": 1370804941247.1899414062,\n \"enterpriseVal\": 1440137941247.1899414062,\n \"peRatio\": 24.6154443754,\n \"pbRatio\": 17.6776644947,\n \"trailingPEG1Y\": 5.6342017126\n },\n {\n \"date\": \"2020-05-22T00:00:00.000Z\",\n \"marketCap\": 1379630701323.3898925781,\n \"enterpriseVal\": 1448963701323.3898925781,\n \"peRatio\": 24.7739279055,\n \"pbRatio\": 17.791479977,\n \"trailingPEG1Y\": 5.6704768317\n },\n {\n \"date\": \"2020-05-26T00:00:00.000Z\",\n \"marketCap\": 1370285778889.7700195312,\n \"enterpriseVal\": 1439618778889.7700195312,\n \"peRatio\": 24.6061218148,\n \"pbRatio\": 17.6709694664,\n \"trailingPEG1Y\": 5.6320678821\n },\n {\n \"date\": \"2020-05-27T00:00:00.000Z\",\n \"marketCap\": 1376256146000.1398925781,\n \"enterpriseVal\": 1445589146000.1398925781,\n \"peRatio\": 24.7133312617,\n \"pbRatio\": 17.7479622926,\n \"trailingPEG1Y\": 5.6566069332\n },\n {\n \"date\": \"2020-05-28T00:00:00.000Z\",\n \"marketCap\": 1376861835417.1298828125,\n \"enterpriseVal\": 1446194835417.1298828125,\n \"peRatio\": 24.7242075823,\n \"pbRatio\": 17.7557731591,\n \"trailingPEG1Y\": 5.6590964022\n },\n {\n \"date\": \"2020-05-29T00:00:00.000Z\",\n \"marketCap\": 1375520665993.7900390625,\n \"enterpriseVal\": 1444853665993.7900390625,\n \"peRatio\": 24.7001243008,\n \"pbRatio\": 17.7384776691,\n \"trailingPEG1Y\": 5.6535840066\n },\n {\n \"date\": \"2020-06-01T00:00:00.000Z\",\n \"marketCap\": 1392436706139.8400878906,\n \"enterpriseVal\": 1461769706139.8400878906,\n \"peRatio\": 25.0038844002,\n \"pbRatio\": 17.9566240102,\n \"trailingPEG1Y\": 5.7231113183\n },\n {\n \"date\": \"2020-06-02T00:00:00.000Z\",\n \"marketCap\": 1398882972077.8500976562,\n \"enterpriseVal\": 1468215972077.8500976562,\n \"peRatio\": 25.1196395277,\n \"pbRatio\": 18.0397539458,\n \"trailingPEG1Y\": 5.7496063808\n },\n {\n \"date\": \"2020-06-03T00:00:00.000Z\",\n \"marketCap\": 1406583880379.6398925781,\n \"enterpriseVal\": 1475916880379.6398925781,\n \"peRatio\": 25.2579241765,\n \"pbRatio\": 18.1390635333,\n \"trailingPEG1Y\": 5.7812582004\n },\n {\n \"date\": \"2020-06-04T00:00:00.000Z\",\n \"marketCap\": 1394470092039.75,\n \"enterpriseVal\": 1463803092039.75,\n \"peRatio\": 25.0403977626,\n \"pbRatio\": 17.9828462047,\n \"trailingPEG1Y\": 5.7314688212\n },\n {\n \"date\": \"2020-06-05T00:00:00.000Z\",\n \"marketCap\": 1434186012382.6599121094,\n \"enterpriseVal\": 1503519012382.6599121094,\n \"peRatio\": 25.7535736482,\n \"pbRatio\": 18.495015875,\n \"trailingPEG1Y\": 5.8947068573\n },\n {\n \"date\": \"2020-06-08T00:00:00.000Z\",\n \"marketCap\": 1442665664220.5700683594,\n \"enterpriseVal\": 1511998664220.5700683594,\n \"peRatio\": 25.905842138,\n \"pbRatio\": 18.6043680051,\n \"trailingPEG1Y\": 5.9295594227\n },\n {\n \"date\": \"2020-06-09T00:00:00.000Z\",\n \"marketCap\": 1488222161084.4899902344,\n \"enterpriseVal\": 1557555161084.4899902344,\n \"peRatio\": 26.7238968303,\n \"pbRatio\": 19.1918567447,\n \"trailingPEG1Y\": 6.1168030523\n },\n {\n \"date\": \"2020-06-10T00:00:00.000Z\",\n \"marketCap\": 1526510384944.4799804688,\n \"enterpriseVal\": 1595843384944.4799804688,\n \"peRatio\": 27.4114356743,\n \"pbRatio\": 19.685615087,\n \"trailingPEG1Y\": 6.2741730543\n },\n {\n \"date\": \"2020-06-11T00:00:00.000Z\",\n \"marketCap\": 1453221965488.1899414062,\n \"enterpriseVal\": 1522554965488.1899414062,\n \"peRatio\": 26.0954008701,\n \"pbRatio\": 18.7405002486,\n \"trailingPEG1Y\": 5.9729473103\n },\n {\n \"date\": \"2020-06-12T00:00:00.000Z\",\n \"marketCap\": 1465768389125.919921875,\n \"enterpriseVal\": 1535101389125.919921875,\n \"peRatio\": 26.3206960845,\n \"pbRatio\": 18.9022967676,\n \"trailingPEG1Y\": 6.0245148816\n },\n {\n \"date\": \"2020-06-15T00:00:00.000Z\",\n \"marketCap\": 1483895808105.9599609375,\n \"enterpriseVal\": 1553228808105.9599609375,\n \"peRatio\": 26.6462088254,\n \"pbRatio\": 19.1360648416,\n \"trailingPEG1Y\": 6.0990211311\n },\n {\n \"date\": \"2020-06-16T00:00:00.000Z\",\n \"marketCap\": 1523222356680.8000488281,\n \"enterpriseVal\": 1592555356680.8000488281,\n \"peRatio\": 27.3523927906,\n \"pbRatio\": 19.6432132407,\n \"trailingPEG1Y\": 6.2606587943\n },\n {\n \"date\": \"2020-06-17T00:00:00.000Z\",\n \"marketCap\": 1521102443721.3200683594,\n \"enterpriseVal\": 1590435443721.3200683594,\n \"peRatio\": 27.3143256681,\n \"pbRatio\": 19.6158752082,\n \"trailingPEG1Y\": 6.2519456529\n },\n {\n \"date\": \"2020-06-18T00:00:00.000Z\",\n \"marketCap\": 1521708133138.3100585938,\n \"enterpriseVal\": 1591041133138.3100585938,\n \"peRatio\": 27.3252019888,\n \"pbRatio\": 19.6236860746,\n \"trailingPEG1Y\": 6.2544351219\n },\n {\n \"date\": \"2020-06-19T00:00:00.000Z\",\n \"marketCap\": 1513012163651.4699707031,\n \"enterpriseVal\": 1582345163651.4699707031,\n \"peRatio\": 27.1690490988,\n \"pbRatio\": 19.5115443494,\n \"trailingPEG1Y\": 6.2186934604\n },\n {\n \"date\": \"2020-06-22T00:00:00.000Z\",\n \"marketCap\": 1552598293405.0200195312,\n \"enterpriseVal\": 1621931293405.0200195312,\n \"peRatio\": 27.8798943443,\n \"pbRatio\": 20.0220402627,\n \"trailingPEG1Y\": 6.3813980388\n },\n {\n \"date\": \"2020-06-23T00:00:00.000Z\",\n \"marketCap\": 1585738157220.5600585938,\n \"enterpriseVal\": 1655071157220.5600585938,\n \"peRatio\": 28.4749844624,\n \"pbRatio\": 20.4494062404,\n \"trailingPEG1Y\": 6.5176075547\n },\n {\n \"date\": \"2020-06-24T00:00:00.000Z\",\n \"marketCap\": 1557746653449.4699707031,\n \"enterpriseVal\": 1627079653449.4699707031,\n \"peRatio\": 27.9723430702,\n \"pbRatio\": 20.0884326274,\n \"trailingPEG1Y\": 6.402558525\n },\n {\n \"date\": \"2020-06-25T00:00:00.000Z\",\n \"marketCap\": 1578426620686.8400878906,\n \"enterpriseVal\": 1647759620686.8400878906,\n \"peRatio\": 28.343691734,\n \"pbRatio\": 20.3551179241,\n \"trailingPEG1Y\": 6.487556108\n },\n {\n \"date\": \"2020-06-26T00:00:00.000Z\",\n \"marketCap\": 1529928203797.5200195312,\n \"enterpriseVal\": 1599261203797.5200195312,\n \"peRatio\": 27.4728091983,\n \"pbRatio\": 19.7296906905,\n \"trailingPEG1Y\": 6.288220772\n },\n {\n \"date\": \"2020-06-27T00:00:00.000Z\",\n \"marketCap\": null,\n \"enterpriseVal\": null,\n \"peRatio\": null,\n \"pbRatio\": null,\n \"trailingPEG1Y\": 1.4813769666\n },\n {\n \"date\": \"2020-06-29T00:00:00.000Z\",\n \"marketCap\": 1565187980572.5400390625,\n \"enterpriseVal\": 1644527980572.5400390625,\n \"peRatio\": 27.2424698795,\n \"pbRatio\": 21.6938617678,\n \"trailingPEG1Y\": 1.4689567092\n },\n {\n \"date\": \"2020-06-30T00:00:00.000Z\",\n \"marketCap\": 1578253566567.6999511719,\n \"enterpriseVal\": 1657593566567.6999511719,\n \"peRatio\": 27.4698795181,\n \"pbRatio\": 21.8749537644,\n \"trailingPEG1Y\": 1.4812189936\n },\n {\n \"date\": \"2020-07-01T00:00:00.000Z\",\n \"marketCap\": 1575268383012.5100097656,\n \"enterpriseVal\": 1654608383012.5100097656,\n \"peRatio\": 27.4179216867,\n \"pbRatio\": 21.8335784407,\n \"trailingPEG1Y\": 1.4784173459\n },\n {\n \"date\": \"2020-07-02T00:00:00.000Z\",\n \"marketCap\": 1575268383012.5100097656,\n \"enterpriseVal\": 1654608383012.5100097656,\n \"peRatio\": 27.4179216867,\n \"pbRatio\": 21.8335784407,\n \"trailingPEG1Y\": 1.4784173459\n },\n {\n \"date\": \"2020-07-06T00:00:00.000Z\",\n \"marketCap\": 1617407061023.3999023438,\n \"enterpriseVal\": 1696747061023.3999023438,\n \"peRatio\": 28.1513554217,\n \"pbRatio\": 22.4176301119,\n \"trailingPEG1Y\": 1.5179652433\n },\n {\n \"date\": \"2020-07-07T00:00:00.000Z\",\n \"marketCap\": 1612388491568.3000488281,\n \"enterpriseVal\": 1691728491568.3000488281,\n \"peRatio\": 28.0640060241,\n \"pbRatio\": 22.3480715967,\n \"trailingPEG1Y\": 1.5132552268\n },\n {\n \"date\": \"2020-07-08T00:00:00.000Z\",\n \"marketCap\": 1649941235421.9399414062,\n \"enterpriseVal\": 1729281235421.9399414062,\n \"peRatio\": 28.7176204819,\n \"pbRatio\": 22.8685611764,\n \"trailingPEG1Y\": 1.5484991436\n },\n {\n \"date\": \"2020-07-09T00:00:00.000Z\",\n \"marketCap\": 1657036454306.7299804688,\n \"enterpriseVal\": 1736376454306.7299804688,\n \"peRatio\": 28.8411144578,\n \"pbRatio\": 22.9669025255,\n \"trailingPEG1Y\": 1.5551581325\n },\n {\n \"date\": \"2020-07-10T00:00:00.000Z\",\n \"marketCap\": 1659935110802.3400878906,\n \"enterpriseVal\": 1739275110802.3400878906,\n \"peRatio\": 28.8915662651,\n \"pbRatio\": 23.0070785645,\n \"trailingPEG1Y\": 1.5578785731\n },\n {\n \"date\": \"2020-07-13T00:00:00.000Z\",\n \"marketCap\": 1652277466030.3500976562,\n \"enterpriseVal\": 1731617466030.3500976562,\n \"peRatio\": 28.7582831325,\n \"pbRatio\": 22.9009418645,\n \"trailingPEG1Y\": 1.5506917375\n },\n {\n \"date\": \"2020-07-14T00:00:00.000Z\",\n \"marketCap\": 1679620016854.6599121094,\n \"enterpriseVal\": 1758960016854.6599121094,\n \"peRatio\": 29.234186747,\n \"pbRatio\": 23.2799158442,\n \"trailingPEG1Y\": 1.5763532069\n },\n {\n \"date\": \"2020-07-15T00:00:00.000Z\",\n \"marketCap\": 1691171379307.330078125,\n \"enterpriseVal\": 1770511379307.330078125,\n \"peRatio\": 29.4352409639,\n \"pbRatio\": 23.4400203578,\n \"trailingPEG1Y\": 1.5871943657\n },\n {\n \"date\": \"2020-07-16T00:00:00.000Z\",\n \"marketCap\": 1670361621480.6000976562,\n \"enterpriseVal\": 1749701621480.6000976562,\n \"peRatio\": 29.0730421687,\n \"pbRatio\": 23.1515923764,\n \"trailingPEG1Y\": 1.5676640385\n },\n {\n \"date\": \"2020-07-17T00:00:00.000Z\",\n \"marketCap\": 1666987066157.3500976562,\n \"enterpriseVal\": 1746327066157.3500976562,\n \"peRatio\": 29.0143072289,\n \"pbRatio\": 23.1048202713,\n \"trailingPEG1Y\": 1.5644969584\n },\n {\n \"date\": \"2020-07-20T00:00:00.000Z\",\n \"marketCap\": 1702117052343.0100097656,\n \"enterpriseVal\": 1781457052343.0100097656,\n \"peRatio\": 29.625753012,\n \"pbRatio\": 23.5917298781,\n \"trailingPEG1Y\": 1.5974670742\n },\n {\n \"date\": \"2020-07-21T00:00:00.000Z\",\n \"marketCap\": 1678624955669.5900878906,\n \"enterpriseVal\": 1757964955669.5900878906,\n \"peRatio\": 29.2168674699,\n \"pbRatio\": 23.2661240696,\n \"trailingPEG1Y\": 1.5754193244\n },\n {\n \"date\": \"2020-07-22T00:00:00.000Z\",\n \"marketCap\": 1683340680416.1899414062,\n \"enterpriseVal\": 1762680680416.1899414062,\n \"peRatio\": 29.2989457831,\n \"pbRatio\": 23.3314850883,\n \"trailingPEG1Y\": 1.5798451158\n },\n {\n \"date\": \"2020-07-23T00:00:00.000Z\",\n \"marketCap\": 1606720969166.4299316406,\n \"enterpriseVal\": 1686060969166.4299316406,\n \"peRatio\": 27.9653614458,\n \"pbRatio\": 22.2695184458,\n \"trailingPEG1Y\": 1.5079361564\n },\n {\n \"date\": \"2020-07-24T00:00:00.000Z\",\n \"marketCap\": 1602740724426.1799316406,\n \"enterpriseVal\": 1682080724426.1799316406,\n \"peRatio\": 27.8960843373,\n \"pbRatio\": 22.2143513475,\n \"trailingPEG1Y\": 1.504200626\n },\n {\n \"date\": \"2020-07-27T00:00:00.000Z\",\n \"marketCap\": 1640726103577.669921875,\n \"enterpriseVal\": 1720066103577.669921875,\n \"peRatio\": 28.5572289157,\n \"pbRatio\": 22.7408373509,\n \"trailingPEG1Y\": 1.5398505788\n },\n {\n \"date\": \"2020-07-28T00:00:00.000Z\",\n \"marketCap\": 1613772924521.4299316406,\n \"enterpriseVal\": 1693112924521.4299316406,\n \"peRatio\": 28.0881024096,\n \"pbRatio\": 22.3672601526,\n \"trailingPEG1Y\": 1.5145545417\n },\n {\n \"date\": \"2020-07-29T00:00:00.000Z\",\n \"marketCap\": 1644706348317.919921875,\n \"enterpriseVal\": 1724046348317.919921875,\n \"peRatio\": 28.6265060241,\n \"pbRatio\": 22.7960044492,\n \"trailingPEG1Y\": 1.5435861091\n },\n {\n \"date\": \"2020-07-30T00:00:00.000Z\",\n \"marketCap\": 1664607572019.1599121094,\n \"enterpriseVal\": 1743947572019.1599121094,\n \"peRatio\": 28.9728915663,\n \"pbRatio\": 23.0718399408,\n \"trailingPEG1Y\": 1.5622637609\n },\n {\n \"date\": \"2020-07-31T00:00:00.000Z\",\n \"marketCap\": 1813968744859.8601074219,\n \"enterpriseVal\": 1893308744859.8601074219,\n \"peRatio\": 32.0060240964,\n \"pbRatio\": 25.4871994189,\n \"trailingPEG1Y\": 1.7258150248\n },\n {\n \"date\": \"2020-08-03T00:00:00.000Z\",\n \"marketCap\": 1859676455328.169921875,\n \"enterpriseVal\": 1939016455328.169921875,\n \"peRatio\": 32.8125,\n \"pbRatio\": 26.1294164003,\n \"trailingPEG1Y\": 1.7693014706\n },\n {\n \"date\": \"2020-08-04T00:00:00.000Z\",\n \"marketCap\": 1872095637164.1000976562,\n \"enterpriseVal\": 1951435637164.1000976562,\n \"peRatio\": 33.031626506,\n \"pbRatio\": 26.3039123309,\n \"trailingPEG1Y\": 1.7811171155\n },\n {\n \"date\": \"2020-08-05T00:00:00.000Z\",\n \"marketCap\": 1878881375693,\n \"enterpriseVal\": 1958221375693,\n \"peRatio\": 33.1513554217,\n \"pbRatio\": 26.3992554682,\n \"trailingPEG1Y\": 1.7875730865\n },\n {\n \"date\": \"2020-08-06T00:00:00.000Z\",\n \"marketCap\": 1944434170538.3100585938,\n \"enterpriseVal\": 2023774170538.3100585938,\n \"peRatio\": 34.3079819277,\n \"pbRatio\": 27.320306153,\n \"trailingPEG1Y\": 1.849940202\n },\n {\n \"date\": \"2020-08-07T00:00:00.000Z\",\n \"marketCap\": 1900305531300,\n \"enterpriseVal\": 1979645531300,\n \"peRatio\": 33.4676204819,\n \"pbRatio\": 26.6511052648,\n \"trailingPEG1Y\": 1.8046265946\n },\n {\n \"date\": \"2020-08-10T00:00:00.000Z\",\n \"marketCap\": 1927926126940,\n \"enterpriseVal\": 2007266126940,\n \"peRatio\": 33.9540662651,\n \"pbRatio\": 27.0384742377,\n \"trailingPEG1Y\": 1.8308565143\n },\n {\n \"date\": \"2020-08-11T00:00:00.000Z\",\n \"marketCap\": 1870589875000,\n \"enterpriseVal\": 1949929875000,\n \"peRatio\": 32.9442771084,\n \"pbRatio\": 26.2343538156,\n \"trailingPEG1Y\": 1.776407099\n },\n {\n \"date\": \"2020-08-12T00:00:00.000Z\",\n \"marketCap\": 1932757593360,\n \"enterpriseVal\": 2012097593360,\n \"peRatio\": 34.0391566265,\n \"pbRatio\": 27.1062338258,\n \"trailingPEG1Y\": 1.8354447201\n },\n {\n \"date\": \"2020-08-13T00:00:00.000Z\",\n \"marketCap\": 1966962665360,\n \"enterpriseVal\": 2046302665360,\n \"peRatio\": 34.6415662651,\n \"pbRatio\": 27.5859477242,\n \"trailingPEG1Y\": 1.8679275927\n },\n {\n \"date\": \"2020-08-14T00:00:00.000Z\",\n \"marketCap\": 1965209655420,\n \"enterpriseVal\": 2044549655420,\n \"peRatio\": 34.6106927711,\n \"pbRatio\": 27.5613623869,\n \"trailingPEG1Y\": 1.8662628455\n },\n {\n \"date\": \"2020-08-17T00:00:00.000Z\",\n \"marketCap\": 1960078894620,\n \"enterpriseVal\": 2039418894620,\n \"peRatio\": 34.5203313253,\n \"pbRatio\": 27.4894053021,\n \"trailingPEG1Y\": 1.8613904146\n },\n {\n \"date\": \"2020-08-18T00:00:00.000Z\",\n \"marketCap\": 1976411816500,\n \"enterpriseVal\": 2055751816500,\n \"peRatio\": 34.8079819277,\n \"pbRatio\": 27.7184686886,\n \"trailingPEG1Y\": 1.8769009863\n },\n {\n \"date\": \"2020-08-19T00:00:00.000Z\",\n \"marketCap\": 1978891684220,\n \"enterpriseVal\": 2058231684220,\n \"peRatio\": 34.8516566265,\n \"pbRatio\": 27.7532479462,\n \"trailingPEG1Y\": 1.8792559946\n },\n {\n \"date\": \"2020-08-20T00:00:00.000Z\",\n \"marketCap\": 2022802445400,\n \"enterpriseVal\": 2102142445400,\n \"peRatio\": 35.625,\n \"pbRatio\": 28.3690806632,\n \"trailingPEG1Y\": 1.9209558824\n },\n {\n \"date\": \"2020-08-21T00:00:00.000Z\",\n \"marketCap\": 2127042402320,\n \"enterpriseVal\": 2206382402320,\n \"peRatio\": 37.4608433735,\n \"pbRatio\": 29.8310087684,\n \"trailingPEG1Y\": 2.0199474368\n },\n {\n \"date\": \"2020-08-24T00:00:00.000Z\",\n \"marketCap\": 2152482424620,\n \"enterpriseVal\": 2231822424620,\n \"peRatio\": 37.9088855422,\n \"pbRatio\": 30.1877959803,\n \"trailingPEG1Y\": 2.0441065734\n },\n {\n \"date\": \"2020-08-25T00:00:00.000Z\",\n \"marketCap\": 2134824056200,\n \"enterpriseVal\": 2214164056200,\n \"peRatio\": 37.5978915663,\n \"pbRatio\": 29.9401436803,\n \"trailingPEG1Y\": 2.0273372903\n },\n {\n \"date\": \"2020-08-26T00:00:00.000Z\",\n \"marketCap\": 2163855611060,\n \"enterpriseVal\": 2243195611060,\n \"peRatio\": 38.109186747,\n \"pbRatio\": 30.3473008515,\n \"trailingPEG1Y\": 2.0549071285\n },\n {\n \"date\": \"2020-08-27T00:00:00.000Z\",\n \"marketCap\": 2137988025360,\n \"enterpriseVal\": 2217328025360,\n \"peRatio\": 37.6536144578,\n \"pbRatio\": 29.9845172159,\n \"trailingPEG1Y\": 2.0303419561\n },\n {\n \"date\": \"2020-08-28T00:00:00.000Z\",\n \"marketCap\": 2134524761820,\n \"enterpriseVal\": 2213864761820,\n \"peRatio\": 37.5926204819,\n \"pbRatio\": 29.9359461837,\n \"trailingPEG1Y\": 2.0270530652\n },\n {\n \"date\": \"2020-08-31T00:00:00.000Z\",\n \"marketCap\": 2206911245440,\n \"enterpriseVal\": 2286251245440,\n \"peRatio\": 38.8674698795,\n \"pbRatio\": 30.9511407211,\n \"trailingPEG1Y\": 2.0957949445\n },\n {\n \"date\": \"2020-09-01T00:00:00.000Z\",\n \"marketCap\": 2294818280480,\n \"enterpriseVal\": 2374158280480,\n \"peRatio\": 40.4156626506,\n \"pbRatio\": 32.1840054398,\n \"trailingPEG1Y\": 2.1792759272\n },\n {\n \"date\": \"2020-09-02T00:00:00.000Z\",\n \"marketCap\": 2247273230400,\n \"enterpriseVal\": 2326613230400,\n \"peRatio\": 39.578313253,\n \"pbRatio\": 31.5172031211,\n \"trailingPEG1Y\": 2.1341247342\n },\n {\n \"date\": \"2020-09-03T00:00:00.000Z\",\n \"marketCap\": 2067354551680,\n \"enterpriseVal\": 2146694551680,\n \"peRatio\": 36.4096385542,\n \"pbRatio\": 28.9939080158,\n \"trailingPEG1Y\": 1.963264824\n },\n {\n \"date\": \"2020-09-04T00:00:00.000Z\",\n \"marketCap\": 2068722754560,\n \"enterpriseVal\": 2148062754560,\n \"peRatio\": 36.4337349398,\n \"pbRatio\": 29.0130965718,\n \"trailingPEG1Y\": 1.9645641389\n },\n {\n \"date\": \"2020-09-08T00:00:00.000Z\",\n \"marketCap\": 1929508111520,\n \"enterpriseVal\": 2008848111520,\n \"peRatio\": 33.9819277108,\n \"pbRatio\": 27.0606610055,\n \"trailingPEG1Y\": 1.8323588472\n },\n {\n \"date\": \"2020-09-09T00:00:00.000Z\",\n \"marketCap\": 2006469523520,\n \"enterpriseVal\": 2085809523520,\n \"peRatio\": 35.3373493976,\n \"pbRatio\": 28.1400172768,\n \"trailingPEG1Y\": 1.9054453107\n },\n {\n \"date\": \"2020-09-10T00:00:00.000Z\",\n \"marketCap\": 1940966810640,\n \"enterpriseVal\": 2020306810640,\n \"peRatio\": 34.1837349398,\n \"pbRatio\": 27.2213651615,\n \"trailingPEG1Y\": 1.8432406095\n },\n {\n \"date\": \"2020-09-11T00:00:00.000Z\",\n \"marketCap\": 1915484032000,\n \"enterpriseVal\": 1994824032000,\n \"peRatio\": 33.734939759,\n \"pbRatio\": 26.8639783072,\n \"trailingPEG1Y\": 1.8190408694\n },\n {\n \"date\": \"2020-09-14T00:00:00.000Z\",\n \"marketCap\": 1972863040280,\n \"enterpriseVal\": 2052203040280,\n \"peRatio\": 34.7454819277,\n \"pbRatio\": 27.6686983717,\n \"trailingPEG1Y\": 1.8735308883\n },\n {\n \"date\": \"2020-09-15T00:00:00.000Z\",\n \"marketCap\": 1976027009440,\n \"enterpriseVal\": 2055367009440,\n \"peRatio\": 34.8012048193,\n \"pbRatio\": 27.7130719073,\n \"trailingPEG1Y\": 1.876535554\n },\n {\n \"date\": \"2020-09-16T00:00:00.000Z\",\n \"marketCap\": 1917707361680,\n \"enterpriseVal\": 1997047361680,\n \"peRatio\": 33.7740963855,\n \"pbRatio\": 26.8951597106,\n \"trailingPEG1Y\": 1.8211522561\n },\n {\n \"date\": \"2020-09-17T00:00:00.000Z\",\n \"marketCap\": 1887093822240,\n \"enterpriseVal\": 1966433822240,\n \"peRatio\": 33.234939759,\n \"pbRatio\": 26.4658157716,\n \"trailingPEG1Y\": 1.792080085\n },\n {\n \"date\": \"2020-09-18T00:00:00.000Z\",\n \"marketCap\": 1827234946240,\n \"enterpriseVal\": 1906574946240,\n \"peRatio\": 32.1807228916,\n \"pbRatio\": 25.6263164495,\n \"trailingPEG1Y\": 1.7352350579\n },\n {\n \"date\": \"2020-09-21T00:00:00.000Z\",\n \"marketCap\": 1882647162880,\n \"enterpriseVal\": 1961987162880,\n \"peRatio\": 33.156626506,\n \"pbRatio\": 26.4034529648,\n \"trailingPEG1Y\": 1.7878573116\n },\n {\n \"date\": \"2020-09-22T00:00:00.000Z\",\n \"marketCap\": 1912234550160,\n \"enterpriseVal\": 1991574550160,\n \"peRatio\": 33.6777108434,\n \"pbRatio\": 26.8184054868,\n \"trailingPEG1Y\": 1.8159549965\n },\n {\n \"date\": \"2020-09-23T00:00:00.000Z\",\n \"marketCap\": 1832023656320,\n \"enterpriseVal\": 1911363656320,\n \"peRatio\": 32.265060241,\n \"pbRatio\": 25.6934763952,\n \"trailingPEG1Y\": 1.7397826601\n },\n {\n \"date\": \"2020-09-24T00:00:00.000Z\",\n \"marketCap\": 1850836445920,\n \"enterpriseVal\": 1930176445920,\n \"peRatio\": 32.5963855422,\n \"pbRatio\": 25.9573190393,\n \"trailingPEG1Y\": 1.75764824\n },\n {\n \"date\": \"2020-09-25T00:00:00.000Z\",\n \"marketCap\": 1920272742080,\n \"enterpriseVal\": 1999612742080,\n \"peRatio\": 33.8192771084,\n \"pbRatio\": 26.931138253,\n \"trailingPEG1Y\": 1.8235884715\n },\n {\n \"date\": \"2020-09-28T00:00:00.000Z\",\n \"marketCap\": 1966107538560,\n \"enterpriseVal\": 2045447538560,\n \"peRatio\": 34.6265060241,\n \"pbRatio\": 27.5739548767,\n \"trailingPEG1Y\": 1.8671155209\n },\n {\n \"date\": \"2020-09-29T00:00:00.000Z\",\n \"marketCap\": 1951228332240,\n \"enterpriseVal\": 2030568332240,\n \"peRatio\": 34.3644578313,\n \"pbRatio\": 27.365279331,\n \"trailingPEG1Y\": 1.8529854713\n },\n {\n \"date\": \"2020-09-30T00:00:00.000Z\",\n \"marketCap\": 1980644694160,\n \"enterpriseVal\": 2059984694160,\n \"peRatio\": 34.8825301205,\n \"pbRatio\": 27.7778332835,\n \"trailingPEG1Y\": 1.8809207418\n },\n {\n \"date\": \"2020-10-01T00:00:00.000Z\",\n \"marketCap\": 1997405179440,\n \"enterpriseVal\": 2076745179440,\n \"peRatio\": 35.1777108434,\n \"pbRatio\": 28.0128930937,\n \"trailingPEG1Y\": 1.8968373494\n },\n {\n \"date\": \"2020-10-02T00:00:00.000Z\",\n \"marketCap\": 1932928618720,\n \"enterpriseVal\": 2012268618720,\n \"peRatio\": 34.0421686747,\n \"pbRatio\": 27.1086323953,\n \"trailingPEG1Y\": 1.8356071344\n },\n {\n \"date\": \"2020-10-05T00:00:00.000Z\",\n \"marketCap\": 1992445444000,\n \"enterpriseVal\": 2071785444000,\n \"peRatio\": 35.0903614458,\n \"pbRatio\": 27.9433345785,\n \"trailingPEG1Y\": 1.8921273329\n },\n {\n \"date\": \"2020-10-06T00:00:00.000Z\",\n \"marketCap\": 1935322973760,\n \"enterpriseVal\": 2014662973760,\n \"peRatio\": 34.0843373494,\n \"pbRatio\": 27.1422123682,\n \"trailingPEG1Y\": 1.8378809355\n },\n {\n \"date\": \"2020-10-07T00:00:00.000Z\",\n \"marketCap\": 1968159842880,\n \"enterpriseVal\": 2047499842880,\n \"peRatio\": 34.6626506024,\n \"pbRatio\": 27.6027377106,\n \"trailingPEG1Y\": 1.8690644933\n },\n {\n \"date\": \"2020-10-08T00:00:00.000Z\",\n \"marketCap\": 1966278563920,\n \"enterpriseVal\": 2045618563920,\n \"peRatio\": 34.6295180723,\n \"pbRatio\": 27.5763534462,\n \"trailingPEG1Y\": 1.8672779353\n },\n {\n \"date\": \"2020-10-09T00:00:00.000Z\",\n \"marketCap\": 2000483635920,\n \"enterpriseVal\": 2079823635920,\n \"peRatio\": 35.2319277108,\n \"pbRatio\": 28.0560673446,\n \"trailingPEG1Y\": 1.8997608079\n },\n {\n \"date\": \"2020-10-12T00:00:00.000Z\",\n \"marketCap\": 2127555478400,\n \"enterpriseVal\": 2206895478400,\n \"peRatio\": 37.4698795181,\n \"pbRatio\": 29.8382044769,\n \"trailingPEG1Y\": 2.0204346799\n },\n {\n \"date\": \"2020-10-13T00:00:00.000Z\",\n \"marketCap\": 2071117109600,\n \"enterpriseVal\": 2150457109600,\n \"peRatio\": 36.4759036145,\n \"pbRatio\": 29.0466765446,\n \"trailingPEG1Y\": 1.96683794\n },\n {\n \"date\": \"2020-10-14T00:00:00.000Z\",\n \"marketCap\": 2072656337840,\n \"enterpriseVal\": 2151996337840,\n \"peRatio\": 36.5030120482,\n \"pbRatio\": 29.0682636701,\n \"trailingPEG1Y\": 1.9682996693\n },\n {\n \"date\": \"2020-10-15T00:00:00.000Z\",\n \"marketCap\": 2064447120560,\n \"enterpriseVal\": 2143787120560,\n \"peRatio\": 36.3584337349,\n \"pbRatio\": 28.9531323345,\n \"trailingPEG1Y\": 1.9605037798\n },\n {\n \"date\": \"2020-10-16T00:00:00.000Z\",\n \"marketCap\": 2035543834720,\n \"enterpriseVal\": 2114883834720,\n \"peRatio\": 35.8493975904,\n \"pbRatio\": 28.5477740904,\n \"trailingPEG1Y\": 1.9330557524\n },\n {\n \"date\": \"2020-10-19T00:00:00.000Z\",\n \"marketCap\": 1983552125280,\n \"enterpriseVal\": 2062892125280,\n \"peRatio\": 34.9337349398,\n \"pbRatio\": 27.8186089649,\n \"trailingPEG1Y\": 1.883681786\n },\n {\n \"date\": \"2020-10-20T00:00:00.000Z\",\n \"marketCap\": 2009719005360,\n \"enterpriseVal\": 2089059005360,\n \"peRatio\": 35.3945783133,\n \"pbRatio\": 28.1855900971,\n \"trailingPEG1Y\": 1.9085311836\n },\n {\n \"date\": \"2020-10-21T00:00:00.000Z\",\n \"marketCap\": 1998773382320,\n \"enterpriseVal\": 2078113382320,\n \"peRatio\": 35.2018072289,\n \"pbRatio\": 28.0320816496,\n \"trailingPEG1Y\": 1.8981366643\n },\n {\n \"date\": \"2020-10-22T00:00:00.000Z\",\n \"marketCap\": 1979618542000,\n \"enterpriseVal\": 2058958542000,\n \"peRatio\": 34.8644578313,\n \"pbRatio\": 27.7634418666,\n \"trailingPEG1Y\": 1.8799462556\n },\n {\n \"date\": \"2020-10-23T00:00:00.000Z\",\n \"marketCap\": 1967475741440,\n \"enterpriseVal\": 2046815741440,\n \"peRatio\": 34.6506024096,\n \"pbRatio\": 27.5931434327,\n \"trailingPEG1Y\": 1.8684148358\n }\n]"}],"_postman_id":"4f5c1e94-5914-4efd-b67e-2e6d4c1c1aa2"},{"name":"GET | TCS Get Historical Data","event":[{"listen":"test","script":{"id":"67c1987f-a2ef-4ebf-ba8b-e7104a728486","exec":["pm.test(\"Status code is 200\", function () {"," pm.response.to.have.status(200);","});","pm.test(\"Response time is less than 1000ms\", function () {"," pm.expect(pm.response.responseTime).to.be.below(1000);","});"],"type":"text/javascript"}}],"id":"004c6744-a91e-43a3-a259-5037d70c6d9f","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"https://api.tiingo.com/tiingo/daily/tcs/prices?startDate=2018-01-02&endDate=2019-01-02&token=6c44375f029af567186df2b7434dcf324688ec5b","description":"At every successful API call, it returns the historical data of any ticker value by providing correct timestamp.
\n","urlObject":{"protocol":"https","path":["tiingo","daily","tcs","prices"],"host":["api","tiingo","com"],"query":[{"key":"startDate","value":"2018-01-02"},{"key":"endDate","value":"2019-01-02"},{"key":"token","value":"6c44375f029af567186df2b7434dcf324688ec5b"}],"variable":[]}},"response":[{"id":"0cc9a6c3-a99e-4333-8ccf-8123ea7adc52","name":"GET | TCS Get Historical Data","originalRequest":{"method":"GET","header":[],"url":{"raw":"https://api.tiingo.com/tiingo/daily/tcs/prices?startDate=2018-01-02&endDate=2019-01-02&token=6c44375f029af567186df2b7434dcf324688ec5b","protocol":"https","host":["api","tiingo","com"],"path":["tiingo","daily","tcs","prices"],"query":[{"key":"startDate","value":"2018-01-02"},{"key":"endDate","value":"2019-01-02"},{"key":"token","value":"6c44375f029af567186df2b7434dcf324688ec5b"}]}},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"server","value":"nginx/1.14.0 (Ubuntu)","enabled":true},{"key":"date","value":"Sun, 25 Oct 2020 13:34:47 GMT","enabled":true},{"key":"content-type","value":"application/json","enabled":true},{"key":"content-length","value":"61418","enabled":true},{"key":"vary","value":"Accept, Cookie, Origin","enabled":true},{"key":"allow","value":"GET, HEAD, OPTIONS","enabled":true},{"key":"x-frame-options","value":"SAMEORIGIN","enabled":true}],"cookie":[],"responseTime":null,"body":"[\n {\n \"date\": \"2018-01-02T00:00:00.000Z\",\n \"close\": 5.08,\n \"high\": 5.09,\n \"low\": 4.7151,\n \"open\": 4.79,\n \"volume\": 313031,\n \"adjClose\": 4.7794929577,\n \"adjHigh\": 4.7889014085,\n \"adjLow\": 4.4361785915,\n \"adjOpen\": 4.5066478873,\n \"adjVolume\": 313031,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-03T00:00:00.000Z\",\n \"close\": 4.85,\n \"high\": 5.08,\n \"low\": 4.83,\n \"open\": 5.04,\n \"volume\": 243688,\n \"adjClose\": 4.5630985915,\n \"adjHigh\": 4.7794929577,\n \"adjLow\": 4.5442816901,\n \"adjOpen\": 4.7418591549,\n \"adjVolume\": 243688,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-04T00:00:00.000Z\",\n \"close\": 4.96,\n \"high\": 4.99,\n \"low\": 4.75,\n \"open\": 4.85,\n \"volume\": 247827,\n \"adjClose\": 4.6665915493,\n \"adjHigh\": 4.6948169014,\n \"adjLow\": 4.4690140845,\n \"adjOpen\": 4.5630985915,\n \"adjVolume\": 247827,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-05T00:00:00.000Z\",\n \"close\": 4.85,\n \"high\": 4.94,\n \"low\": 4.77,\n \"open\": 4.94,\n \"volume\": 205471,\n \"adjClose\": 4.5630985915,\n \"adjHigh\": 4.6477746479,\n \"adjLow\": 4.4878309859,\n \"adjOpen\": 4.6477746479,\n \"adjVolume\": 205471,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-08T00:00:00.000Z\",\n \"close\": 4.88,\n \"high\": 4.94,\n \"low\": 4.65,\n \"open\": 4.84,\n \"volume\": 158218,\n \"adjClose\": 4.5913239437,\n \"adjHigh\": 4.6477746479,\n \"adjLow\": 4.3749295775,\n \"adjOpen\": 4.5536901408,\n \"adjVolume\": 158218,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-09T00:00:00.000Z\",\n \"close\": 4.64,\n \"high\": 4.87,\n \"low\": 4.57,\n \"open\": 4.87,\n \"volume\": 263130,\n \"adjClose\": 4.3655211268,\n \"adjHigh\": 4.581915493,\n \"adjLow\": 4.2996619718,\n \"adjOpen\": 4.581915493,\n \"adjVolume\": 263130,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-10T00:00:00.000Z\",\n \"close\": 4.93,\n \"high\": 4.94,\n \"low\": 4.57,\n \"open\": 4.62,\n \"volume\": 193303,\n \"adjClose\": 4.6383661972,\n \"adjHigh\": 4.6477746479,\n \"adjLow\": 4.2996619718,\n \"adjOpen\": 4.3467042254,\n \"adjVolume\": 193303,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-11T00:00:00.000Z\",\n \"close\": 4.99,\n \"high\": 5.05,\n \"low\": 4.88,\n \"open\": 4.88,\n \"volume\": 191989,\n \"adjClose\": 4.6948169014,\n \"adjHigh\": 4.7512676056,\n \"adjLow\": 4.5913239437,\n \"adjOpen\": 4.5913239437,\n \"adjVolume\": 191989,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-12T00:00:00.000Z\",\n \"close\": 4.9,\n \"high\": 5.08,\n \"low\": 4.87,\n \"open\": 4.98,\n \"volume\": 96412,\n \"adjClose\": 4.6101408451,\n \"adjHigh\": 4.7794929577,\n \"adjLow\": 4.581915493,\n \"adjOpen\": 4.6854084507,\n \"adjVolume\": 96412,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-16T00:00:00.000Z\",\n \"close\": 4.74,\n \"high\": 5.01,\n \"low\": 4.55,\n \"open\": 5.01,\n \"volume\": 309745,\n \"adjClose\": 4.4596056338,\n \"adjHigh\": 4.7136338028,\n \"adjLow\": 4.2808450704,\n \"adjOpen\": 4.7136338028,\n \"adjVolume\": 309745,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-17T00:00:00.000Z\",\n \"close\": 4.86,\n \"high\": 4.96,\n \"low\": 4.6805,\n \"open\": 4.81,\n \"volume\": 316789,\n \"adjClose\": 4.5725070423,\n \"adjHigh\": 4.6665915493,\n \"adjLow\": 4.4036253521,\n \"adjOpen\": 4.5254647887,\n \"adjVolume\": 316789,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-18T00:00:00.000Z\",\n \"close\": 4.73,\n \"high\": 4.89,\n \"low\": 4.72,\n \"open\": 4.84,\n \"volume\": 113159,\n \"adjClose\": 4.4501971831,\n \"adjHigh\": 4.6007323944,\n \"adjLow\": 4.4407887324,\n \"adjOpen\": 4.5536901408,\n \"adjVolume\": 113159,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-19T00:00:00.000Z\",\n \"close\": 5.01,\n \"high\": 5.1,\n \"low\": 4.69,\n \"open\": 4.71,\n \"volume\": 436775,\n \"adjClose\": 4.7136338028,\n \"adjHigh\": 4.7983098592,\n \"adjLow\": 4.4125633803,\n \"adjOpen\": 4.4313802817,\n \"adjVolume\": 436775,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-22T00:00:00.000Z\",\n \"close\": 4.95,\n \"high\": 4.98,\n \"low\": 4.8,\n \"open\": 4.92,\n \"volume\": 129789,\n \"adjClose\": 4.6571830986,\n \"adjHigh\": 4.6854084507,\n \"adjLow\": 4.516056338,\n \"adjOpen\": 4.6289577465,\n \"adjVolume\": 129789,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-23T00:00:00.000Z\",\n \"close\": 4.99,\n \"high\": 5,\n \"low\": 4.81,\n \"open\": 4.98,\n \"volume\": 131861,\n \"adjClose\": 4.6948169014,\n \"adjHigh\": 4.7042253521,\n \"adjLow\": 4.5254647887,\n \"adjOpen\": 4.6854084507,\n \"adjVolume\": 131861,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-24T00:00:00.000Z\",\n \"close\": 4.99,\n \"high\": 5.02,\n \"low\": 4.85,\n \"open\": 4.98,\n \"volume\": 96889,\n \"adjClose\": 4.6948169014,\n \"adjHigh\": 4.7230422535,\n \"adjLow\": 4.5630985915,\n \"adjOpen\": 4.6854084507,\n \"adjVolume\": 96889,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-25T00:00:00.000Z\",\n \"close\": 5.02,\n \"high\": 5.0402,\n \"low\": 4.88,\n \"open\": 5.02,\n \"volume\": 112378,\n \"adjClose\": 4.7230422535,\n \"adjHigh\": 4.7420473239,\n \"adjLow\": 4.5913239437,\n \"adjOpen\": 4.7230422535,\n \"adjVolume\": 112378,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-26T00:00:00.000Z\",\n \"close\": 4.96,\n \"high\": 5.04,\n \"low\": 4.82,\n \"open\": 5.04,\n \"volume\": 150409,\n \"adjClose\": 4.6665915493,\n \"adjHigh\": 4.7418591549,\n \"adjLow\": 4.5348732394,\n \"adjOpen\": 4.7418591549,\n \"adjVolume\": 150409,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-29T00:00:00.000Z\",\n \"close\": 4.9,\n \"high\": 4.94,\n \"low\": 4.85,\n \"open\": 4.92,\n \"volume\": 50338,\n \"adjClose\": 4.6101408451,\n \"adjHigh\": 4.6477746479,\n \"adjLow\": 4.5630985915,\n \"adjOpen\": 4.6289577465,\n \"adjVolume\": 50338,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-30T00:00:00.000Z\",\n \"close\": 4.91,\n \"high\": 4.92,\n \"low\": 4.71,\n \"open\": 4.89,\n \"volume\": 177847,\n \"adjClose\": 4.6195492958,\n \"adjHigh\": 4.6289577465,\n \"adjLow\": 4.4313802817,\n \"adjOpen\": 4.6007323944,\n \"adjVolume\": 177847,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-31T00:00:00.000Z\",\n \"close\": 4.76,\n \"high\": 4.96,\n \"low\": 4.715,\n \"open\": 4.94,\n \"volume\": 180327,\n \"adjClose\": 4.4784225352,\n \"adjHigh\": 4.6665915493,\n \"adjLow\": 4.436084507,\n \"adjOpen\": 4.6477746479,\n \"adjVolume\": 180327,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-01T00:00:00.000Z\",\n \"close\": 4.76,\n \"high\": 4.82,\n \"low\": 4.66,\n \"open\": 4.75,\n \"volume\": 146525,\n \"adjClose\": 4.4784225352,\n \"adjHigh\": 4.5348732394,\n \"adjLow\": 4.3843380282,\n \"adjOpen\": 4.4690140845,\n \"adjVolume\": 146525,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-02T00:00:00.000Z\",\n \"close\": 4.69,\n \"high\": 4.8,\n \"low\": 4.6,\n \"open\": 4.69,\n \"volume\": 173659,\n \"adjClose\": 4.4125633803,\n \"adjHigh\": 4.516056338,\n \"adjLow\": 4.3278873239,\n \"adjOpen\": 4.4125633803,\n \"adjVolume\": 173659,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-05T00:00:00.000Z\",\n \"close\": 4.51,\n \"high\": 4.71,\n \"low\": 4.5,\n \"open\": 4.63,\n \"volume\": 314345,\n \"adjClose\": 4.2432112676,\n \"adjHigh\": 4.4313802817,\n \"adjLow\": 4.2338028169,\n \"adjOpen\": 4.3561126761,\n \"adjVolume\": 314345,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-06T00:00:00.000Z\",\n \"close\": 4.75,\n \"high\": 4.97,\n \"low\": 4.36,\n \"open\": 4.4,\n \"volume\": 365455,\n \"adjClose\": 4.4690140845,\n \"adjHigh\": 4.676,\n \"adjLow\": 4.102084507,\n \"adjOpen\": 4.1397183099,\n \"adjVolume\": 365455,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-07T00:00:00.000Z\",\n \"close\": 4.73,\n \"high\": 5.07,\n \"low\": 3.57,\n \"open\": 4.23,\n \"volume\": 765647,\n \"adjClose\": 4.4501971831,\n \"adjHigh\": 4.770084507,\n \"adjLow\": 3.3588169014,\n \"adjOpen\": 3.9797746479,\n \"adjVolume\": 765647,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-08T00:00:00.000Z\",\n \"close\": 4.86,\n \"high\": 5,\n \"low\": 4.61,\n \"open\": 4.75,\n \"volume\": 304345,\n \"adjClose\": 4.5725070423,\n \"adjHigh\": 4.7042253521,\n \"adjLow\": 4.3372957746,\n \"adjOpen\": 4.4690140845,\n \"adjVolume\": 304345,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-09T00:00:00.000Z\",\n \"close\": 4.67,\n \"high\": 4.9,\n \"low\": 4.47,\n \"open\": 4.9,\n \"volume\": 255718,\n \"adjClose\": 4.3937464789,\n \"adjHigh\": 4.6101408451,\n \"adjLow\": 4.2055774648,\n \"adjOpen\": 4.6101408451,\n \"adjVolume\": 255718,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-12T00:00:00.000Z\",\n \"close\": 4.77,\n \"high\": 4.78,\n \"low\": 4.5604,\n \"open\": 4.7,\n \"volume\": 121242,\n \"adjClose\": 4.4878309859,\n \"adjHigh\": 4.4972394366,\n \"adjLow\": 4.2906298592,\n \"adjOpen\": 4.421971831,\n \"adjVolume\": 121242,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-13T00:00:00.000Z\",\n \"close\": 5,\n \"high\": 5.01,\n \"low\": 4.72,\n \"open\": 4.72,\n \"volume\": 186704,\n \"adjClose\": 4.7042253521,\n \"adjHigh\": 4.7136338028,\n \"adjLow\": 4.4407887324,\n \"adjOpen\": 4.4407887324,\n \"adjVolume\": 186704,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-14T00:00:00.000Z\",\n \"close\": 5.09,\n \"high\": 5.14,\n \"low\": 4.91,\n \"open\": 4.99,\n \"volume\": 135052,\n \"adjClose\": 4.7889014085,\n \"adjHigh\": 4.835943662,\n \"adjLow\": 4.6195492958,\n \"adjOpen\": 4.6948169014,\n \"adjVolume\": 135052,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-15T00:00:00.000Z\",\n \"close\": 5.06,\n \"high\": 5.185,\n \"low\": 4.972,\n \"open\": 5.12,\n \"volume\": 153006,\n \"adjClose\": 4.7606760563,\n \"adjHigh\": 4.8782816901,\n \"adjLow\": 4.6778816901,\n \"adjOpen\": 4.8171267606,\n \"adjVolume\": 153006,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-16T00:00:00.000Z\",\n \"close\": 4.99,\n \"high\": 5.17,\n \"low\": 4.93,\n \"open\": 5.04,\n \"volume\": 399968,\n \"adjClose\": 4.6948169014,\n \"adjHigh\": 4.8641690141,\n \"adjLow\": 4.6383661972,\n \"adjOpen\": 4.7418591549,\n \"adjVolume\": 399968,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-20T00:00:00.000Z\",\n \"close\": 4.85,\n \"high\": 5.08,\n \"low\": 4.83,\n \"open\": 5.01,\n \"volume\": 113291,\n \"adjClose\": 4.5630985915,\n \"adjHigh\": 4.7794929577,\n \"adjLow\": 4.5442816901,\n \"adjOpen\": 4.7136338028,\n \"adjVolume\": 113291,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-21T00:00:00.000Z\",\n \"close\": 4.73,\n \"high\": 4.92,\n \"low\": 4.71,\n \"open\": 4.87,\n \"volume\": 172034,\n \"adjClose\": 4.4501971831,\n \"adjHigh\": 4.6289577465,\n \"adjLow\": 4.4313802817,\n \"adjOpen\": 4.581915493,\n \"adjVolume\": 172034,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-22T00:00:00.000Z\",\n \"close\": 4.75,\n \"high\": 4.85,\n \"low\": 4.699,\n \"open\": 4.73,\n \"volume\": 104206,\n \"adjClose\": 4.4690140845,\n \"adjHigh\": 4.5630985915,\n \"adjLow\": 4.4210309859,\n \"adjOpen\": 4.4501971831,\n \"adjVolume\": 104206,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-23T00:00:00.000Z\",\n \"close\": 4.83,\n \"high\": 4.86,\n \"low\": 4.78,\n \"open\": 4.78,\n \"volume\": 73645,\n \"adjClose\": 4.5442816901,\n \"adjHigh\": 4.5725070423,\n \"adjLow\": 4.4972394366,\n \"adjOpen\": 4.4972394366,\n \"adjVolume\": 73645,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-26T00:00:00.000Z\",\n \"close\": 4.78,\n \"high\": 4.87,\n \"low\": 4.76,\n \"open\": 4.87,\n \"volume\": 59454,\n \"adjClose\": 4.4972394366,\n \"adjHigh\": 4.581915493,\n \"adjLow\": 4.4784225352,\n \"adjOpen\": 4.581915493,\n \"adjVolume\": 59454,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-27T00:00:00.000Z\",\n \"close\": 5.01,\n \"high\": 5.02,\n \"low\": 4.82,\n \"open\": 4.89,\n \"volume\": 175788,\n \"adjClose\": 4.7136338028,\n \"adjHigh\": 4.7230422535,\n \"adjLow\": 4.5348732394,\n \"adjOpen\": 4.6007323944,\n \"adjVolume\": 175788,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-28T00:00:00.000Z\",\n \"close\": 5.05,\n \"high\": 5.12,\n \"low\": 4.95,\n \"open\": 4.99,\n \"volume\": 421649,\n \"adjClose\": 4.7512676056,\n \"adjHigh\": 4.8171267606,\n \"adjLow\": 4.6571830986,\n \"adjOpen\": 4.6948169014,\n \"adjVolume\": 421649,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-01T00:00:00.000Z\",\n \"close\": 4.84,\n \"high\": 5.1,\n \"low\": 4.75,\n \"open\": 5.03,\n \"volume\": 201227,\n \"adjClose\": 4.5536901408,\n \"adjHigh\": 4.7983098592,\n \"adjLow\": 4.4690140845,\n \"adjOpen\": 4.7324507042,\n \"adjVolume\": 201227,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-02T00:00:00.000Z\",\n \"close\": 4.87,\n \"high\": 4.895,\n \"low\": 4.68,\n \"open\": 4.8,\n \"volume\": 109310,\n \"adjClose\": 4.581915493,\n \"adjHigh\": 4.6054366197,\n \"adjLow\": 4.4031549296,\n \"adjOpen\": 4.516056338,\n \"adjVolume\": 109310,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-05T00:00:00.000Z\",\n \"close\": 4.72,\n \"high\": 4.9,\n \"low\": 4.69,\n \"open\": 4.87,\n \"volume\": 109599,\n \"adjClose\": 4.4407887324,\n \"adjHigh\": 4.6101408451,\n \"adjLow\": 4.4125633803,\n \"adjOpen\": 4.581915493,\n \"adjVolume\": 109599,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-06T00:00:00.000Z\",\n \"close\": 4.91,\n \"high\": 4.95,\n \"low\": 4.69,\n \"open\": 4.72,\n \"volume\": 105475,\n \"adjClose\": 4.6195492958,\n \"adjHigh\": 4.6571830986,\n \"adjLow\": 4.4125633803,\n \"adjOpen\": 4.4407887324,\n \"adjVolume\": 105475,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-07T00:00:00.000Z\",\n \"close\": 4.92,\n \"high\": 4.96,\n \"low\": 4.725,\n \"open\": 4.85,\n \"volume\": 133798,\n \"adjClose\": 4.6289577465,\n \"adjHigh\": 4.6665915493,\n \"adjLow\": 4.4454929577,\n \"adjOpen\": 4.5630985915,\n \"adjVolume\": 133798,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-08T00:00:00.000Z\",\n \"close\": 4.72,\n \"high\": 4.98,\n \"low\": 4.69,\n \"open\": 4.93,\n \"volume\": 90711,\n \"adjClose\": 4.4407887324,\n \"adjHigh\": 4.6854084507,\n \"adjLow\": 4.4125633803,\n \"adjOpen\": 4.6383661972,\n \"adjVolume\": 90711,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-09T00:00:00.000Z\",\n \"close\": 5.31,\n \"high\": 5.77,\n \"low\": 5.05,\n \"open\": 5.1,\n \"volume\": 1018904,\n \"adjClose\": 4.9958873239,\n \"adjHigh\": 5.4286760563,\n \"adjLow\": 4.7512676056,\n \"adjOpen\": 4.7983098592,\n \"adjVolume\": 1018904,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-12T00:00:00.000Z\",\n \"close\": 5.56,\n \"high\": 5.65,\n \"low\": 5.32,\n \"open\": 5.49,\n \"volume\": 278694,\n \"adjClose\": 5.2310985915,\n \"adjHigh\": 5.3157746479,\n \"adjLow\": 5.0052957746,\n \"adjOpen\": 5.1652394366,\n \"adjVolume\": 278694,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-13T00:00:00.000Z\",\n \"close\": 5.43,\n \"high\": 5.86,\n \"low\": 5.38,\n \"open\": 5.6,\n \"volume\": 301817,\n \"adjClose\": 5.1087887324,\n \"adjHigh\": 5.5133521127,\n \"adjLow\": 5.0617464789,\n \"adjOpen\": 5.2687323944,\n \"adjVolume\": 301817,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-14T00:00:00.000Z\",\n \"close\": 5.39,\n \"high\": 5.5,\n \"low\": 5.35,\n \"open\": 5.47,\n \"volume\": 94638,\n \"adjClose\": 5.0711549296,\n \"adjHigh\": 5.1746478873,\n \"adjLow\": 5.0335211268,\n \"adjOpen\": 5.1464225352,\n \"adjVolume\": 94638,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-15T00:00:00.000Z\",\n \"close\": 5.53,\n \"high\": 5.54,\n \"low\": 5.37,\n \"open\": 5.4,\n \"volume\": 120370,\n \"adjClose\": 5.2028732394,\n \"adjHigh\": 5.2122816901,\n \"adjLow\": 5.0523380282,\n \"adjOpen\": 5.0805633803,\n \"adjVolume\": 120370,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-16T00:00:00.000Z\",\n \"close\": 5.65,\n \"high\": 5.79,\n \"low\": 5.475,\n \"open\": 5.53,\n \"volume\": 288167,\n \"adjClose\": 5.3157746479,\n \"adjHigh\": 5.4474929577,\n \"adjLow\": 5.1511267606,\n \"adjOpen\": 5.2028732394,\n \"adjVolume\": 288167,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-19T00:00:00.000Z\",\n \"close\": 5.65,\n \"high\": 5.67,\n \"low\": 5.44,\n \"open\": 5.65,\n \"volume\": 207329,\n \"adjClose\": 5.3157746479,\n \"adjHigh\": 5.3345915493,\n \"adjLow\": 5.1181971831,\n \"adjOpen\": 5.3157746479,\n \"adjVolume\": 207329,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-20T00:00:00.000Z\",\n \"close\": 5.4,\n \"high\": 5.7,\n \"low\": 5.37,\n \"open\": 5.64,\n \"volume\": 149489,\n \"adjClose\": 5.0805633803,\n \"adjHigh\": 5.3628169014,\n \"adjLow\": 5.0523380282,\n \"adjOpen\": 5.3063661972,\n \"adjVolume\": 149489,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-21T00:00:00.000Z\",\n \"close\": 5.5,\n \"high\": 5.64,\n \"low\": 5.37,\n \"open\": 5.4,\n \"volume\": 151119,\n \"adjClose\": 5.1746478873,\n \"adjHigh\": 5.3063661972,\n \"adjLow\": 5.0523380282,\n \"adjOpen\": 5.0805633803,\n \"adjVolume\": 151119,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-22T00:00:00.000Z\",\n \"close\": 5.36,\n \"high\": 5.48,\n \"low\": 5.23,\n \"open\": 5.45,\n \"volume\": 217377,\n \"adjClose\": 5.0429295775,\n \"adjHigh\": 5.1558309859,\n \"adjLow\": 4.9206197183,\n \"adjOpen\": 5.1276056338,\n \"adjVolume\": 217377,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-23T00:00:00.000Z\",\n \"close\": 5.31,\n \"high\": 5.44,\n \"low\": 5.26,\n \"open\": 5.39,\n \"volume\": 154149,\n \"adjClose\": 4.9958873239,\n \"adjHigh\": 5.1181971831,\n \"adjLow\": 4.9488450704,\n \"adjOpen\": 5.0711549296,\n \"adjVolume\": 154149,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-26T00:00:00.000Z\",\n \"close\": 5.61,\n \"high\": 5.65,\n \"low\": 5.3101,\n \"open\": 5.41,\n \"volume\": 177731,\n \"adjClose\": 5.2781408451,\n \"adjHigh\": 5.3157746479,\n \"adjLow\": 4.9959814085,\n \"adjOpen\": 5.089971831,\n \"adjVolume\": 177731,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-27T00:00:00.000Z\",\n \"close\": 5.57,\n \"high\": 5.65,\n \"low\": 5.5,\n \"open\": 5.64,\n \"volume\": 116105,\n \"adjClose\": 5.2405070423,\n \"adjHigh\": 5.3157746479,\n \"adjLow\": 5.1746478873,\n \"adjOpen\": 5.3063661972,\n \"adjVolume\": 116105,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-28T00:00:00.000Z\",\n \"close\": 5.38,\n \"high\": 5.64,\n \"low\": 5.335,\n \"open\": 5.59,\n \"volume\": 157959,\n \"adjClose\": 5.0617464789,\n \"adjHigh\": 5.3063661972,\n \"adjLow\": 5.0194084507,\n \"adjOpen\": 5.2593239437,\n \"adjVolume\": 157959,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-29T00:00:00.000Z\",\n \"close\": 5.44,\n \"high\": 5.7,\n \"low\": 5.33,\n \"open\": 5.46,\n \"volume\": 966034,\n \"adjClose\": 5.1181971831,\n \"adjHigh\": 5.3628169014,\n \"adjLow\": 5.0147042254,\n \"adjOpen\": 5.1370140845,\n \"adjVolume\": 966034,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-02T00:00:00.000Z\",\n \"close\": 5.52,\n \"high\": 5.61,\n \"low\": 5.33,\n \"open\": 5.5,\n \"volume\": 161709,\n \"adjClose\": 5.1934647887,\n \"adjHigh\": 5.2781408451,\n \"adjLow\": 5.0147042254,\n \"adjOpen\": 5.1746478873,\n \"adjVolume\": 161709,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-03T00:00:00.000Z\",\n \"close\": 5.67,\n \"high\": 5.75,\n \"low\": 5.56,\n \"open\": 5.65,\n \"volume\": 211842,\n \"adjClose\": 5.3345915493,\n \"adjHigh\": 5.4098591549,\n \"adjLow\": 5.2310985915,\n \"adjOpen\": 5.3157746479,\n \"adjVolume\": 211842,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-04T00:00:00.000Z\",\n \"close\": 5.75,\n \"high\": 5.7763,\n \"low\": 5.5598,\n \"open\": 5.58,\n \"volume\": 137403,\n \"adjClose\": 5.4098591549,\n \"adjHigh\": 5.4346033803,\n \"adjLow\": 5.2309104225,\n \"adjOpen\": 5.249915493,\n \"adjVolume\": 137403,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-05T00:00:00.000Z\",\n \"close\": 5.83,\n \"high\": 5.88,\n \"low\": 5.77,\n \"open\": 5.79,\n \"volume\": 82400,\n \"adjClose\": 5.4851267606,\n \"adjHigh\": 5.5321690141,\n \"adjLow\": 5.4286760563,\n \"adjOpen\": 5.4474929577,\n \"adjVolume\": 82400,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-06T00:00:00.000Z\",\n \"close\": 5.78,\n \"high\": 5.88,\n \"low\": 5.71,\n \"open\": 5.78,\n \"volume\": 94092,\n \"adjClose\": 5.438084507,\n \"adjHigh\": 5.5321690141,\n \"adjLow\": 5.3722253521,\n \"adjOpen\": 5.438084507,\n \"adjVolume\": 94092,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-09T00:00:00.000Z\",\n \"close\": 5.59,\n \"high\": 5.84,\n \"low\": 5.57,\n \"open\": 5.84,\n \"volume\": 135967,\n \"adjClose\": 5.2593239437,\n \"adjHigh\": 5.4945352113,\n \"adjLow\": 5.2405070423,\n \"adjOpen\": 5.4945352113,\n \"adjVolume\": 135967,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-10T00:00:00.000Z\",\n \"close\": 5.76,\n \"high\": 5.85,\n \"low\": 5.61,\n \"open\": 5.67,\n \"volume\": 113880,\n \"adjClose\": 5.4192676056,\n \"adjHigh\": 5.503943662,\n \"adjLow\": 5.2781408451,\n \"adjOpen\": 5.3345915493,\n \"adjVolume\": 113880,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-11T00:00:00.000Z\",\n \"close\": 5.75,\n \"high\": 5.8254,\n \"low\": 5.71,\n \"open\": 5.72,\n \"volume\": 53928,\n \"adjClose\": 5.4098591549,\n \"adjHigh\": 5.4807988732,\n \"adjLow\": 5.3722253521,\n \"adjOpen\": 5.3816338028,\n \"adjVolume\": 53928,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-12T00:00:00.000Z\",\n \"close\": 5.7,\n \"high\": 5.85,\n \"low\": 5.68,\n \"open\": 5.75,\n \"volume\": 83824,\n \"adjClose\": 5.3628169014,\n \"adjHigh\": 5.503943662,\n \"adjLow\": 5.344,\n \"adjOpen\": 5.4098591549,\n \"adjVolume\": 83824,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-13T00:00:00.000Z\",\n \"close\": 5.64,\n \"high\": 5.79,\n \"low\": 5.6002,\n \"open\": 5.74,\n \"volume\": 52140,\n \"adjClose\": 5.3063661972,\n \"adjHigh\": 5.4474929577,\n \"adjLow\": 5.2689205634,\n \"adjOpen\": 5.4004507042,\n \"adjVolume\": 52140,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-16T00:00:00.000Z\",\n \"close\": 5.77,\n \"high\": 5.85,\n \"low\": 5.591,\n \"open\": 5.65,\n \"volume\": 95293,\n \"adjClose\": 5.4286760563,\n \"adjHigh\": 5.503943662,\n \"adjLow\": 5.2602647887,\n \"adjOpen\": 5.3157746479,\n \"adjVolume\": 95293,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-17T00:00:00.000Z\",\n \"close\": 5.81,\n \"high\": 5.94,\n \"low\": 5.8,\n \"open\": 5.88,\n \"volume\": 96643,\n \"adjClose\": 5.4663098592,\n \"adjHigh\": 5.5886197183,\n \"adjLow\": 5.4569014085,\n \"adjOpen\": 5.5321690141,\n \"adjVolume\": 96643,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-18T00:00:00.000Z\",\n \"close\": 5.81,\n \"high\": 5.94,\n \"low\": 5.78,\n \"open\": 5.84,\n \"volume\": 127911,\n \"adjClose\": 5.4663098592,\n \"adjHigh\": 5.5886197183,\n \"adjLow\": 5.438084507,\n \"adjOpen\": 5.4945352113,\n \"adjVolume\": 127911,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-19T00:00:00.000Z\",\n \"close\": 5.85,\n \"high\": 5.96,\n \"low\": 5.76,\n \"open\": 5.83,\n \"volume\": 114378,\n \"adjClose\": 5.503943662,\n \"adjHigh\": 5.6074366197,\n \"adjLow\": 5.4192676056,\n \"adjOpen\": 5.4851267606,\n \"adjVolume\": 114378,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-20T00:00:00.000Z\",\n \"close\": 5.72,\n \"high\": 5.89,\n \"low\": 5.7,\n \"open\": 5.82,\n \"volume\": 120783,\n \"adjClose\": 5.3816338028,\n \"adjHigh\": 5.5415774648,\n \"adjLow\": 5.3628169014,\n \"adjOpen\": 5.4757183099,\n \"adjVolume\": 120783,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-23T00:00:00.000Z\",\n \"close\": 5.83,\n \"high\": 5.89,\n \"low\": 5.71,\n \"open\": 5.76,\n \"volume\": 131388,\n \"adjClose\": 5.4851267606,\n \"adjHigh\": 5.5415774648,\n \"adjLow\": 5.3722253521,\n \"adjOpen\": 5.4192676056,\n \"adjVolume\": 131388,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-24T00:00:00.000Z\",\n \"close\": 6.13,\n \"high\": 6.19,\n \"low\": 5.77,\n \"open\": 5.89,\n \"volume\": 257371,\n \"adjClose\": 5.7673802817,\n \"adjHigh\": 5.8238309859,\n \"adjLow\": 5.4286760563,\n \"adjOpen\": 5.5415774648,\n \"adjVolume\": 257371,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-25T00:00:00.000Z\",\n \"close\": 5.99,\n \"high\": 6.17,\n \"low\": 5.85,\n \"open\": 6.17,\n \"volume\": 166287,\n \"adjClose\": 5.6356619718,\n \"adjHigh\": 5.8050140845,\n \"adjLow\": 5.503943662,\n \"adjOpen\": 5.8050140845,\n \"adjVolume\": 166287,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-26T00:00:00.000Z\",\n \"close\": 6.17,\n \"high\": 6.24,\n \"low\": 5.94,\n \"open\": 6,\n \"volume\": 146653,\n \"adjClose\": 5.8050140845,\n \"adjHigh\": 5.8708732394,\n \"adjLow\": 5.5886197183,\n \"adjOpen\": 5.6450704225,\n \"adjVolume\": 146653,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-27T00:00:00.000Z\",\n \"close\": 6.33,\n \"high\": 6.34,\n \"low\": 6.05,\n \"open\": 6.2,\n \"volume\": 121844,\n \"adjClose\": 5.9555492958,\n \"adjHigh\": 5.9649577465,\n \"adjLow\": 5.6921126761,\n \"adjOpen\": 5.8332394366,\n \"adjVolume\": 121844,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-30T00:00:00.000Z\",\n \"close\": 6.23,\n \"high\": 6.4,\n \"low\": 6.18,\n \"open\": 6.37,\n \"volume\": 128424,\n \"adjClose\": 5.8614647887,\n \"adjHigh\": 6.0214084507,\n \"adjLow\": 5.8144225352,\n \"adjOpen\": 5.9931830986,\n \"adjVolume\": 128424,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-01T00:00:00.000Z\",\n \"close\": 6.23,\n \"high\": 6.25,\n \"low\": 6.09,\n \"open\": 6.21,\n \"volume\": 74453,\n \"adjClose\": 5.8614647887,\n \"adjHigh\": 5.8802816901,\n \"adjLow\": 5.7297464789,\n \"adjOpen\": 5.8426478873,\n \"adjVolume\": 74453,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-02T00:00:00.000Z\",\n \"close\": 6.24,\n \"high\": 6.31,\n \"low\": 6.18,\n \"open\": 6.2,\n \"volume\": 50149,\n \"adjClose\": 5.8708732394,\n \"adjHigh\": 5.9367323944,\n \"adjLow\": 5.8144225352,\n \"adjOpen\": 5.8332394366,\n \"adjVolume\": 50149,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-03T00:00:00.000Z\",\n \"close\": 6.08,\n \"high\": 6.25,\n \"low\": 6.06,\n \"open\": 6.22,\n \"volume\": 77491,\n \"adjClose\": 5.7203380282,\n \"adjHigh\": 5.8802816901,\n \"adjLow\": 5.7015211268,\n \"adjOpen\": 5.852056338,\n \"adjVolume\": 77491,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-04T00:00:00.000Z\",\n \"close\": 6.21,\n \"high\": 6.38,\n \"low\": 5.96,\n \"open\": 6.07,\n \"volume\": 145421,\n \"adjClose\": 5.8426478873,\n \"adjHigh\": 6.0025915493,\n \"adjLow\": 5.6074366197,\n \"adjOpen\": 5.7109295775,\n \"adjVolume\": 145421,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-07T00:00:00.000Z\",\n \"close\": 6.57,\n \"high\": 6.62,\n \"low\": 6.21,\n \"open\": 6.28,\n \"volume\": 181028,\n \"adjClose\": 6.1813521127,\n \"adjHigh\": 6.2283943662,\n \"adjLow\": 5.8426478873,\n \"adjOpen\": 5.9085070423,\n \"adjVolume\": 181028,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-08T00:00:00.000Z\",\n \"close\": 6.48,\n \"high\": 6.58,\n \"low\": 6.36,\n \"open\": 6.56,\n \"volume\": 120321,\n \"adjClose\": 6.0966760563,\n \"adjHigh\": 6.1907605634,\n \"adjLow\": 5.9837746479,\n \"adjOpen\": 6.171943662,\n \"adjVolume\": 120321,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-09T00:00:00.000Z\",\n \"close\": 6.34,\n \"high\": 6.53,\n \"low\": 6.32,\n \"open\": 6.51,\n \"volume\": 124366,\n \"adjClose\": 5.9649577465,\n \"adjHigh\": 6.1437183099,\n \"adjLow\": 5.9461408451,\n \"adjOpen\": 6.1249014085,\n \"adjVolume\": 124366,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-10T00:00:00.000Z\",\n \"close\": 6.4,\n \"high\": 6.585,\n \"low\": 6.31,\n \"open\": 6.32,\n \"volume\": 117154,\n \"adjClose\": 6.0214084507,\n \"adjHigh\": 6.1954647887,\n \"adjLow\": 5.9367323944,\n \"adjOpen\": 5.9461408451,\n \"adjVolume\": 117154,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-11T00:00:00.000Z\",\n \"close\": 6.41,\n \"high\": 6.48,\n \"low\": 6.37,\n \"open\": 6.37,\n \"volume\": 96152,\n \"adjClose\": 6.0308169014,\n \"adjHigh\": 6.0966760563,\n \"adjLow\": 5.9931830986,\n \"adjOpen\": 5.9931830986,\n \"adjVolume\": 96152,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-14T00:00:00.000Z\",\n \"close\": 6.49,\n \"high\": 6.51,\n \"low\": 6.38,\n \"open\": 6.38,\n \"volume\": 117220,\n \"adjClose\": 6.106084507,\n \"adjHigh\": 6.1249014085,\n \"adjLow\": 6.0025915493,\n \"adjOpen\": 6.0025915493,\n \"adjVolume\": 117220,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-15T00:00:00.000Z\",\n \"close\": 6.43,\n \"high\": 6.55,\n \"low\": 6.38,\n \"open\": 6.43,\n \"volume\": 146062,\n \"adjClose\": 6.0496338028,\n \"adjHigh\": 6.1625352113,\n \"adjLow\": 6.0025915493,\n \"adjOpen\": 6.0496338028,\n \"adjVolume\": 146062,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-16T00:00:00.000Z\",\n \"close\": 7.07,\n \"high\": 7.1,\n \"low\": 6.47,\n \"open\": 6.47,\n \"volume\": 452984,\n \"adjClose\": 6.6517746479,\n \"adjHigh\": 6.68,\n \"adjLow\": 6.0872676056,\n \"adjOpen\": 6.0872676056,\n \"adjVolume\": 452984,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-17T00:00:00.000Z\",\n \"close\": 7.29,\n \"high\": 7.3515,\n \"low\": 7.1,\n \"open\": 7.12,\n \"volume\": 170745,\n \"adjClose\": 6.8587605634,\n \"adjHigh\": 6.9166225352,\n \"adjLow\": 6.68,\n \"adjOpen\": 6.6988169014,\n \"adjVolume\": 170745,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-18T00:00:00.000Z\",\n \"close\": 8.01,\n \"high\": 8.3299,\n \"low\": 7.21,\n \"open\": 7.31,\n \"volume\": 1353023,\n \"adjClose\": 7.5361690141,\n \"adjHigh\": 7.8371453521,\n \"adjLow\": 6.7834929577,\n \"adjOpen\": 6.8775774648,\n \"adjVolume\": 1353023,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-21T00:00:00.000Z\",\n \"close\": 7.56,\n \"high\": 8.41,\n \"low\": 7.48,\n \"open\": 8.25,\n \"volume\": 1048232,\n \"adjClose\": 7.1127887324,\n \"adjHigh\": 7.9125070423,\n \"adjLow\": 7.0375211268,\n \"adjOpen\": 7.761971831,\n \"adjVolume\": 1048232,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-22T00:00:00.000Z\",\n \"close\": 8.18,\n \"high\": 8.5,\n \"low\": 7.6162,\n \"open\": 7.66,\n \"volume\": 947114,\n \"adjClose\": 7.6961126761,\n \"adjHigh\": 7.9971830986,\n \"adjLow\": 7.1656642254,\n \"adjOpen\": 7.2068732394,\n \"adjVolume\": 947114,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-23T00:00:00.000Z\",\n \"close\": 7.57,\n \"high\": 7.64,\n \"low\": 7.25,\n \"open\": 7.32,\n \"volume\": 1326814,\n \"adjClose\": 7.1221971831,\n \"adjHigh\": 7.188056338,\n \"adjLow\": 6.8211267606,\n \"adjOpen\": 6.8869859155,\n \"adjVolume\": 1326814,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-24T00:00:00.000Z\",\n \"close\": 7.3,\n \"high\": 7.5956,\n \"low\": 7.25,\n \"open\": 7.5,\n \"volume\": 594880,\n \"adjClose\": 6.8681690141,\n \"adjHigh\": 7.1462828169,\n \"adjLow\": 6.8211267606,\n \"adjOpen\": 7.0563380282,\n \"adjVolume\": 594880,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-25T00:00:00.000Z\",\n \"close\": 7.82,\n \"high\": 7.85,\n \"low\": 7.23,\n \"open\": 7.34,\n \"volume\": 388192,\n \"adjClose\": 7.3574084507,\n \"adjHigh\": 7.3856338028,\n \"adjLow\": 6.8023098592,\n \"adjOpen\": 6.9058028169,\n \"adjVolume\": 388192,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-29T00:00:00.000Z\",\n \"close\": 7.65,\n \"high\": 7.92,\n \"low\": 7.52,\n \"open\": 7.71,\n \"volume\": 403228,\n \"adjClose\": 7.1974647887,\n \"adjHigh\": 7.4514929577,\n \"adjLow\": 7.0751549296,\n \"adjOpen\": 7.253915493,\n \"adjVolume\": 403228,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-30T00:00:00.000Z\",\n \"close\": 7.87,\n \"high\": 7.95,\n \"low\": 7.63,\n \"open\": 7.68,\n \"volume\": 228303,\n \"adjClose\": 7.4044507042,\n \"adjHigh\": 7.4797183099,\n \"adjLow\": 7.1786478873,\n \"adjOpen\": 7.2256901408,\n \"adjVolume\": 228303,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-31T00:00:00.000Z\",\n \"close\": 7.66,\n \"high\": 7.91,\n \"low\": 7.65,\n \"open\": 7.86,\n \"volume\": 147908,\n \"adjClose\": 7.2068732394,\n \"adjHigh\": 7.442084507,\n \"adjLow\": 7.1974647887,\n \"adjOpen\": 7.3950422535,\n \"adjVolume\": 147908,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-01T00:00:00.000Z\",\n \"close\": 7.68,\n \"high\": 7.75,\n \"low\": 7.55,\n \"open\": 7.7,\n \"volume\": 182271,\n \"adjClose\": 7.2256901408,\n \"adjHigh\": 7.2915492958,\n \"adjLow\": 7.1033802817,\n \"adjOpen\": 7.2445070423,\n \"adjVolume\": 182271,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-04T00:00:00.000Z\",\n \"close\": 7.85,\n \"high\": 8.032,\n \"low\": 7.69,\n \"open\": 7.7,\n \"volume\": 278070,\n \"adjClose\": 7.3856338028,\n \"adjHigh\": 7.5568676056,\n \"adjLow\": 7.2350985915,\n \"adjOpen\": 7.2445070423,\n \"adjVolume\": 278070,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-05T00:00:00.000Z\",\n \"close\": 7.99,\n \"high\": 8.04,\n \"low\": 7.85,\n \"open\": 7.87,\n \"volume\": 196810,\n \"adjClose\": 7.5173521127,\n \"adjHigh\": 7.5643943662,\n \"adjLow\": 7.3856338028,\n \"adjOpen\": 7.4044507042,\n \"adjVolume\": 196810,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-06T00:00:00.000Z\",\n \"close\": 8.31,\n \"high\": 8.385,\n \"low\": 8.04,\n \"open\": 8.04,\n \"volume\": 214786,\n \"adjClose\": 7.8184225352,\n \"adjHigh\": 7.8889859155,\n \"adjLow\": 7.5643943662,\n \"adjOpen\": 7.5643943662,\n \"adjVolume\": 214786,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-07T00:00:00.000Z\",\n \"close\": 8.35,\n \"high\": 8.56,\n \"low\": 8.23,\n \"open\": 8.31,\n \"volume\": 229982,\n \"adjClose\": 7.856056338,\n \"adjHigh\": 8.0536338028,\n \"adjLow\": 7.7431549296,\n \"adjOpen\": 7.8184225352,\n \"adjVolume\": 229982,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-08T00:00:00.000Z\",\n \"close\": 8.22,\n \"high\": 8.42,\n \"low\": 8.09,\n \"open\": 8.35,\n \"volume\": 178785,\n \"adjClose\": 7.7337464789,\n \"adjHigh\": 7.921915493,\n \"adjLow\": 7.6114366197,\n \"adjOpen\": 7.856056338,\n \"adjVolume\": 178785,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-11T00:00:00.000Z\",\n \"close\": 8.41,\n \"high\": 8.47,\n \"low\": 8.17,\n \"open\": 8.24,\n \"volume\": 321239,\n \"adjClose\": 7.9125070423,\n \"adjHigh\": 7.9689577465,\n \"adjLow\": 7.6867042254,\n \"adjOpen\": 7.7525633803,\n \"adjVolume\": 321239,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-12T00:00:00.000Z\",\n \"close\": 8.14,\n \"high\": 8.54,\n \"low\": 8.05,\n \"open\": 8.45,\n \"volume\": 206017,\n \"adjClose\": 7.6584788732,\n \"adjHigh\": 8.0348169014,\n \"adjLow\": 7.5738028169,\n \"adjOpen\": 7.9501408451,\n \"adjVolume\": 206017,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-13T00:00:00.000Z\",\n \"close\": 7.99,\n \"high\": 8.2,\n \"low\": 7.9,\n \"open\": 8.14,\n \"volume\": 213701,\n \"adjClose\": 7.5173521127,\n \"adjHigh\": 7.7149295775,\n \"adjLow\": 7.4326760563,\n \"adjOpen\": 7.6584788732,\n \"adjVolume\": 213701,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-14T00:00:00.000Z\",\n \"close\": 8.15,\n \"high\": 8.21,\n \"low\": 7.85,\n \"open\": 8,\n \"volume\": 242211,\n \"adjClose\": 7.6678873239,\n \"adjHigh\": 7.7243380282,\n \"adjLow\": 7.3856338028,\n \"adjOpen\": 7.5267605634,\n \"adjVolume\": 242211,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-15T00:00:00.000Z\",\n \"close\": 8.74,\n \"high\": 8.85,\n \"low\": 8.16,\n \"open\": 8.16,\n \"volume\": 482679,\n \"adjClose\": 8.2229859155,\n \"adjHigh\": 8.3264788732,\n \"adjLow\": 7.6772957746,\n \"adjOpen\": 7.6772957746,\n \"adjVolume\": 482679,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-18T00:00:00.000Z\",\n \"close\": 8.43,\n \"high\": 8.75,\n \"low\": 8.37,\n \"open\": 8.66,\n \"volume\": 197845,\n \"adjClose\": 7.9313239437,\n \"adjHigh\": 8.2323943662,\n \"adjLow\": 7.8748732394,\n \"adjOpen\": 8.1477183099,\n \"adjVolume\": 197845,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-19T00:00:00.000Z\",\n \"close\": 8.66,\n \"high\": 8.74,\n \"low\": 8.1349,\n \"open\": 8.38,\n \"volume\": 260114,\n \"adjClose\": 8.1477183099,\n \"adjHigh\": 8.2229859155,\n \"adjLow\": 7.6536805634,\n \"adjOpen\": 7.8842816901,\n \"adjVolume\": 260114,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-20T00:00:00.000Z\",\n \"close\": 8.65,\n \"high\": 8.83,\n \"low\": 8.58,\n \"open\": 8.68,\n \"volume\": 144589,\n \"adjClose\": 8.1383098592,\n \"adjHigh\": 8.3076619718,\n \"adjLow\": 8.0724507042,\n \"adjOpen\": 8.1665352113,\n \"adjVolume\": 144589,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-21T00:00:00.000Z\",\n \"close\": 8.71,\n \"high\": 8.93,\n \"low\": 8.61,\n \"open\": 8.66,\n \"volume\": 210175,\n \"adjClose\": 8.1947605634,\n \"adjHigh\": 8.4017464789,\n \"adjLow\": 8.1006760563,\n \"adjOpen\": 8.1477183099,\n \"adjVolume\": 210175,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-22T00:00:00.000Z\",\n \"close\": 8.7,\n \"high\": 8.76,\n \"low\": 8.4,\n \"open\": 8.55,\n \"volume\": 317015,\n \"adjClose\": 8.1853521127,\n \"adjHigh\": 8.2418028169,\n \"adjLow\": 7.9030985915,\n \"adjOpen\": 8.0442253521,\n \"adjVolume\": 317015,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-25T00:00:00.000Z\",\n \"close\": 8.54,\n \"high\": 8.7,\n \"low\": 8.43,\n \"open\": 8.7,\n \"volume\": 164410,\n \"adjClose\": 8.0348169014,\n \"adjHigh\": 8.1853521127,\n \"adjLow\": 7.9313239437,\n \"adjOpen\": 8.1853521127,\n \"adjVolume\": 164410,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-26T00:00:00.000Z\",\n \"close\": 8.76,\n \"high\": 8.8,\n \"low\": 8.4631,\n \"open\": 8.53,\n \"volume\": 157913,\n \"adjClose\": 8.2418028169,\n \"adjHigh\": 8.2794366197,\n \"adjLow\": 7.9624659155,\n \"adjOpen\": 8.0254084507,\n \"adjVolume\": 157913,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-27T00:00:00.000Z\",\n \"close\": 8.33,\n \"high\": 8.75,\n \"low\": 8.32,\n \"open\": 8.71,\n \"volume\": 114363,\n \"adjClose\": 7.8372394366,\n \"adjHigh\": 8.2323943662,\n \"adjLow\": 7.8278309859,\n \"adjOpen\": 8.1947605634,\n \"adjVolume\": 114363,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-28T00:00:00.000Z\",\n \"close\": 8.54,\n \"high\": 8.76,\n \"low\": 8.25,\n \"open\": 8.33,\n \"volume\": 179697,\n \"adjClose\": 8.0348169014,\n \"adjHigh\": 8.2418028169,\n \"adjLow\": 7.761971831,\n \"adjOpen\": 7.8372394366,\n \"adjVolume\": 179697,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-29T00:00:00.000Z\",\n \"close\": 8.41,\n \"high\": 8.6699,\n \"low\": 8.36,\n \"open\": 8.57,\n \"volume\": 119405,\n \"adjClose\": 7.9125070423,\n \"adjHigh\": 8.1570326761,\n \"adjLow\": 7.8654647887,\n \"adjOpen\": 8.0630422535,\n \"adjVolume\": 119405,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-02T00:00:00.000Z\",\n \"close\": 8.3,\n \"high\": 8.47,\n \"low\": 8.09,\n \"open\": 8.37,\n \"volume\": 168783,\n \"adjClose\": 7.8090140845,\n \"adjHigh\": 7.9689577465,\n \"adjLow\": 7.6114366197,\n \"adjOpen\": 7.8748732394,\n \"adjVolume\": 168783,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-03T00:00:00.000Z\",\n \"close\": 8.18,\n \"high\": 8.39,\n \"low\": 8.07,\n \"open\": 8.26,\n \"volume\": 97892,\n \"adjClose\": 7.6961126761,\n \"adjHigh\": 7.8936901408,\n \"adjLow\": 7.5926197183,\n \"adjOpen\": 7.7713802817,\n \"adjVolume\": 97892,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-05T00:00:00.000Z\",\n \"close\": 8.6,\n \"high\": 8.63,\n \"low\": 8.131,\n \"open\": 8.23,\n \"volume\": 190931,\n \"adjClose\": 8.0912676056,\n \"adjHigh\": 8.1194929577,\n \"adjLow\": 7.6500112676,\n \"adjOpen\": 7.7431549296,\n \"adjVolume\": 190931,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-06T00:00:00.000Z\",\n \"close\": 8.48,\n \"high\": 8.75,\n \"low\": 8.45,\n \"open\": 8.57,\n \"volume\": 95924,\n \"adjClose\": 7.9783661972,\n \"adjHigh\": 8.2323943662,\n \"adjLow\": 7.9501408451,\n \"adjOpen\": 8.0630422535,\n \"adjVolume\": 95924,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-09T00:00:00.000Z\",\n \"close\": 8.61,\n \"high\": 8.7,\n \"low\": 8.4,\n \"open\": 8.54,\n \"volume\": 129103,\n \"adjClose\": 8.1006760563,\n \"adjHigh\": 8.1853521127,\n \"adjLow\": 7.9030985915,\n \"adjOpen\": 8.0348169014,\n \"adjVolume\": 129103,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-10T00:00:00.000Z\",\n \"close\": 8.59,\n \"high\": 8.71,\n \"low\": 8.53,\n \"open\": 8.71,\n \"volume\": 95498,\n \"adjClose\": 8.0818591549,\n \"adjHigh\": 8.1947605634,\n \"adjLow\": 8.0254084507,\n \"adjOpen\": 8.1947605634,\n \"adjVolume\": 95498,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-11T00:00:00.000Z\",\n \"close\": 8.46,\n \"high\": 8.65,\n \"low\": 8.38,\n \"open\": 8.56,\n \"volume\": 117874,\n \"adjClose\": 7.9595492958,\n \"adjHigh\": 8.1383098592,\n \"adjLow\": 7.8842816901,\n \"adjOpen\": 8.0536338028,\n \"adjVolume\": 117874,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-12T00:00:00.000Z\",\n \"close\": 8.39,\n \"high\": 8.55,\n \"low\": 8.321,\n \"open\": 8.5,\n \"volume\": 92238,\n \"adjClose\": 7.8936901408,\n \"adjHigh\": 8.0442253521,\n \"adjLow\": 7.828771831,\n \"adjOpen\": 7.9971830986,\n \"adjVolume\": 92238,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-13T00:00:00.000Z\",\n \"close\": 8.17,\n \"high\": 8.4621,\n \"low\": 8.14,\n \"open\": 8.39,\n \"volume\": 99619,\n \"adjClose\": 7.6867042254,\n \"adjHigh\": 7.9615250704,\n \"adjLow\": 7.6584788732,\n \"adjOpen\": 7.8936901408,\n \"adjVolume\": 99619,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-16T00:00:00.000Z\",\n \"close\": 8.1,\n \"high\": 8.2899,\n \"low\": 7.95,\n \"open\": 8.17,\n \"volume\": 170722,\n \"adjClose\": 7.6208450704,\n \"adjHigh\": 7.7995115493,\n \"adjLow\": 7.4797183099,\n \"adjOpen\": 7.6867042254,\n \"adjVolume\": 170722,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-17T00:00:00.000Z\",\n \"close\": 8.22,\n \"high\": 8.24,\n \"low\": 8.05,\n \"open\": 8.1,\n \"volume\": 149746,\n \"adjClose\": 7.7337464789,\n \"adjHigh\": 7.7525633803,\n \"adjLow\": 7.5738028169,\n \"adjOpen\": 7.6208450704,\n \"adjVolume\": 149746,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-18T00:00:00.000Z\",\n \"close\": 8.05,\n \"high\": 8.23,\n \"low\": 8.01,\n \"open\": 8.2,\n \"volume\": 70831,\n \"adjClose\": 7.5738028169,\n \"adjHigh\": 7.7431549296,\n \"adjLow\": 7.5361690141,\n \"adjOpen\": 7.7149295775,\n \"adjVolume\": 70831,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-19T00:00:00.000Z\",\n \"close\": 7.91,\n \"high\": 8.12,\n \"low\": 7.85,\n \"open\": 7.98,\n \"volume\": 170114,\n \"adjClose\": 7.442084507,\n \"adjHigh\": 7.6396619718,\n \"adjLow\": 7.3856338028,\n \"adjOpen\": 7.507943662,\n \"adjVolume\": 170114,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-20T00:00:00.000Z\",\n \"close\": 7.72,\n \"high\": 7.93,\n \"low\": 7.65,\n \"open\": 7.88,\n \"volume\": 319962,\n \"adjClose\": 7.2633239437,\n \"adjHigh\": 7.4609014085,\n \"adjLow\": 7.1974647887,\n \"adjOpen\": 7.4138591549,\n \"adjVolume\": 319962,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-23T00:00:00.000Z\",\n \"close\": 7.26,\n \"high\": 7.78,\n \"low\": 7.2,\n \"open\": 7.74,\n \"volume\": 264181,\n \"adjClose\": 6.8305352113,\n \"adjHigh\": 7.3197746479,\n \"adjLow\": 6.774084507,\n \"adjOpen\": 7.2821408451,\n \"adjVolume\": 264181,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-24T00:00:00.000Z\",\n \"close\": 7.14,\n \"high\": 7.39,\n \"low\": 6.87,\n \"open\": 7.3,\n \"volume\": 276927,\n \"adjClose\": 6.7176338028,\n \"adjHigh\": 6.9528450704,\n \"adjLow\": 6.4636056338,\n \"adjOpen\": 6.8681690141,\n \"adjVolume\": 276927,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-25T00:00:00.000Z\",\n \"close\": 7.11,\n \"high\": 7.26,\n \"low\": 7.03,\n \"open\": 7.14,\n \"volume\": 129541,\n \"adjClose\": 6.6894084507,\n \"adjHigh\": 6.8305352113,\n \"adjLow\": 6.6141408451,\n \"adjOpen\": 6.7176338028,\n \"adjVolume\": 129541,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-26T00:00:00.000Z\",\n \"close\": 6.76,\n \"high\": 7.18,\n \"low\": 6.72,\n \"open\": 7.12,\n \"volume\": 171764,\n \"adjClose\": 6.3601126761,\n \"adjHigh\": 6.7552676056,\n \"adjLow\": 6.3224788732,\n \"adjOpen\": 6.6988169014,\n \"adjVolume\": 171764,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-27T00:00:00.000Z\",\n \"close\": 6.67,\n \"high\": 6.89,\n \"low\": 6.65,\n \"open\": 6.81,\n \"volume\": 157321,\n \"adjClose\": 6.2754366197,\n \"adjHigh\": 6.4824225352,\n \"adjLow\": 6.2566197183,\n \"adjOpen\": 6.4071549296,\n \"adjVolume\": 157321,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-30T00:00:00.000Z\",\n \"close\": 6.62,\n \"high\": 6.9,\n \"low\": 6.561,\n \"open\": 6.75,\n \"volume\": 161309,\n \"adjClose\": 6.2283943662,\n \"adjHigh\": 6.4918309859,\n \"adjLow\": 6.172884507,\n \"adjOpen\": 6.3507042254,\n \"adjVolume\": 161309,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-31T00:00:00.000Z\",\n \"close\": 6.63,\n \"high\": 6.72,\n \"low\": 6.51,\n \"open\": 6.59,\n \"volume\": 252748,\n \"adjClose\": 6.2378028169,\n \"adjHigh\": 6.3224788732,\n \"adjLow\": 6.1249014085,\n \"adjOpen\": 6.2001690141,\n \"adjVolume\": 252748,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-01T00:00:00.000Z\",\n \"close\": 9.58,\n \"high\": 9.8,\n \"low\": 7.7,\n \"open\": 7.9,\n \"volume\": 5835707,\n \"adjClose\": 9.0132957746,\n \"adjHigh\": 9.2202816901,\n \"adjLow\": 7.2445070423,\n \"adjOpen\": 7.4326760563,\n \"adjVolume\": 5835707,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-02T00:00:00.000Z\",\n \"close\": 10.02,\n \"high\": 10.15,\n \"low\": 9.2733,\n \"open\": 9.35,\n \"volume\": 2009320,\n \"adjClose\": 9.4272676056,\n \"adjHigh\": 9.5495774648,\n \"adjLow\": 8.7247385915,\n \"adjOpen\": 8.7969014085,\n \"adjVolume\": 2009320,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-03T00:00:00.000Z\",\n \"close\": 10.9,\n \"high\": 10.94,\n \"low\": 9.86,\n \"open\": 10,\n \"volume\": 1002420,\n \"adjClose\": 10.2552112676,\n \"adjHigh\": 10.2928450704,\n \"adjLow\": 9.2767323944,\n \"adjOpen\": 9.4084507042,\n \"adjVolume\": 1002420,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-06T00:00:00.000Z\",\n \"close\": 10.58,\n \"high\": 11.53,\n \"low\": 10.47,\n \"open\": 10.9,\n \"volume\": 1039597,\n \"adjClose\": 9.9541408451,\n \"adjHigh\": 10.847943662,\n \"adjLow\": 9.8506478873,\n \"adjOpen\": 10.2552112676,\n \"adjVolume\": 1039597,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-07T00:00:00.000Z\",\n \"close\": 10.81,\n \"high\": 11.09,\n \"low\": 10.45,\n \"open\": 10.55,\n \"volume\": 617712,\n \"adjClose\": 10.1705352113,\n \"adjHigh\": 10.433971831,\n \"adjLow\": 9.8318309859,\n \"adjOpen\": 9.925915493,\n \"adjVolume\": 617712,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-08T00:00:00.000Z\",\n \"close\": 10.99,\n \"high\": 11.28,\n \"low\": 10.6,\n \"open\": 10.81,\n \"volume\": 569490,\n \"adjClose\": 10.3398873239,\n \"adjHigh\": 10.6127323944,\n \"adjLow\": 9.9729577465,\n \"adjOpen\": 10.1705352113,\n \"adjVolume\": 569490,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-09T00:00:00.000Z\",\n \"close\": 11.07,\n \"high\": 11.4743,\n \"low\": 11.01,\n \"open\": 11.11,\n \"volume\": 360000,\n \"adjClose\": 10.4151549296,\n \"adjHigh\": 10.7955385915,\n \"adjLow\": 10.3587042254,\n \"adjOpen\": 10.4527887324,\n \"adjVolume\": 360000,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-10T00:00:00.000Z\",\n \"close\": 11.38,\n \"high\": 11.43,\n \"low\": 10.91,\n \"open\": 11.04,\n \"volume\": 260888,\n \"adjClose\": 10.7068169014,\n \"adjHigh\": 10.7538591549,\n \"adjLow\": 10.2646197183,\n \"adjOpen\": 10.3869295775,\n \"adjVolume\": 260888,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-13T00:00:00.000Z\",\n \"close\": 12.02,\n \"high\": 12.268,\n \"low\": 11.3398,\n \"open\": 11.38,\n \"volume\": 790989,\n \"adjClose\": 11.3089577465,\n \"adjHigh\": 11.5422873239,\n \"adjLow\": 10.6689949296,\n \"adjOpen\": 10.7068169014,\n \"adjVolume\": 790989,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-14T00:00:00.000Z\",\n \"close\": 11.73,\n \"high\": 12.4172,\n \"low\": 11.66,\n \"open\": 12.06,\n \"volume\": 595830,\n \"adjClose\": 11.0361126761,\n \"adjHigh\": 11.6826614085,\n \"adjLow\": 10.9702535211,\n \"adjOpen\": 11.3465915493,\n \"adjVolume\": 595830,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-15T00:00:00.000Z\",\n \"close\": 10.94,\n \"high\": 11.63,\n \"low\": 10.8,\n \"open\": 11.63,\n \"volume\": 488794,\n \"adjClose\": 10.2928450704,\n \"adjHigh\": 10.942028169,\n \"adjLow\": 10.1611267606,\n \"adjOpen\": 10.942028169,\n \"adjVolume\": 488794,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-16T00:00:00.000Z\",\n \"close\": 11.15,\n \"high\": 11.46,\n \"low\": 11.01,\n \"open\": 11.06,\n \"volume\": 229431,\n \"adjClose\": 10.4904225352,\n \"adjHigh\": 10.782084507,\n \"adjLow\": 10.3587042254,\n \"adjOpen\": 10.4057464789,\n \"adjVolume\": 229431,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-17T00:00:00.000Z\",\n \"close\": 11.28,\n \"high\": 11.3,\n \"low\": 10.89,\n \"open\": 11.12,\n \"volume\": 347057,\n \"adjClose\": 10.6127323944,\n \"adjHigh\": 10.6315492958,\n \"adjLow\": 10.2458028169,\n \"adjOpen\": 10.4621971831,\n \"adjVolume\": 347057,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-20T00:00:00.000Z\",\n \"close\": 11.21,\n \"high\": 11.41,\n \"low\": 10.96,\n \"open\": 11.35,\n \"volume\": 222319,\n \"adjClose\": 10.5468732394,\n \"adjHigh\": 10.7350422535,\n \"adjLow\": 10.3116619718,\n \"adjOpen\": 10.6785915493,\n \"adjVolume\": 222319,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-21T00:00:00.000Z\",\n \"close\": 11.33,\n \"high\": 11.49,\n \"low\": 11.2232,\n \"open\": 11.28,\n \"volume\": 226566,\n \"adjClose\": 10.6597746479,\n \"adjHigh\": 10.8103098592,\n \"adjLow\": 10.5592923944,\n \"adjOpen\": 10.6127323944,\n \"adjVolume\": 226566,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-22T00:00:00.000Z\",\n \"close\": 11.32,\n \"high\": 11.54,\n \"low\": 11.17,\n \"open\": 11.36,\n \"volume\": 250468,\n \"adjClose\": 10.6503661972,\n \"adjHigh\": 10.8573521127,\n \"adjLow\": 10.5092394366,\n \"adjOpen\": 10.688,\n \"adjVolume\": 250468,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-23T00:00:00.000Z\",\n \"close\": 11.17,\n \"high\": 11.35,\n \"low\": 11.121,\n \"open\": 11.28,\n \"volume\": 159174,\n \"adjClose\": 10.5092394366,\n \"adjHigh\": 10.6785915493,\n \"adjLow\": 10.4631380282,\n \"adjOpen\": 10.6127323944,\n \"adjVolume\": 159174,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-24T00:00:00.000Z\",\n \"close\": 11.17,\n \"high\": 11.29,\n \"low\": 10.9412,\n \"open\": 11.15,\n \"volume\": 198816,\n \"adjClose\": 10.5092394366,\n \"adjHigh\": 10.6221408451,\n \"adjLow\": 10.2939740845,\n \"adjOpen\": 10.4904225352,\n \"adjVolume\": 198816,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-27T00:00:00.000Z\",\n \"close\": 11.16,\n \"high\": 11.32,\n \"low\": 11.14,\n \"open\": 11.25,\n \"volume\": 173061,\n \"adjClose\": 10.4998309859,\n \"adjHigh\": 10.6503661972,\n \"adjLow\": 10.4810140845,\n \"adjOpen\": 10.5845070423,\n \"adjVolume\": 173061,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-28T00:00:00.000Z\",\n \"close\": 11.16,\n \"high\": 11.36,\n \"low\": 11.12,\n \"open\": 11.24,\n \"volume\": 162572,\n \"adjClose\": 10.4998309859,\n \"adjHigh\": 10.688,\n \"adjLow\": 10.4621971831,\n \"adjOpen\": 10.5750985915,\n \"adjVolume\": 162572,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-29T00:00:00.000Z\",\n \"close\": 11.2,\n \"high\": 11.23,\n \"low\": 11,\n \"open\": 11.13,\n \"volume\": 219640,\n \"adjClose\": 10.5374647887,\n \"adjHigh\": 10.5656901408,\n \"adjLow\": 10.3492957746,\n \"adjOpen\": 10.4716056338,\n \"adjVolume\": 219640,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-30T00:00:00.000Z\",\n \"close\": 11.07,\n \"high\": 11.2,\n \"low\": 10.78,\n \"open\": 11.2,\n \"volume\": 239051,\n \"adjClose\": 10.4151549296,\n \"adjHigh\": 10.5374647887,\n \"adjLow\": 10.1423098592,\n \"adjOpen\": 10.5374647887,\n \"adjVolume\": 239051,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-31T00:00:00.000Z\",\n \"close\": 11.3,\n \"high\": 11.47,\n \"low\": 11.03,\n \"open\": 11.03,\n \"volume\": 243098,\n \"adjClose\": 10.6315492958,\n \"adjHigh\": 10.7914929577,\n \"adjLow\": 10.3775211268,\n \"adjOpen\": 10.3775211268,\n \"adjVolume\": 243098,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-04T00:00:00.000Z\",\n \"close\": 11.38,\n \"high\": 11.62,\n \"low\": 11.18,\n \"open\": 11.25,\n \"volume\": 315309,\n \"adjClose\": 10.7068169014,\n \"adjHigh\": 10.9326197183,\n \"adjLow\": 10.5186478873,\n \"adjOpen\": 10.5845070423,\n \"adjVolume\": 315309,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-05T00:00:00.000Z\",\n \"close\": 11.43,\n \"high\": 11.52,\n \"low\": 11.21,\n \"open\": 11.37,\n \"volume\": 183777,\n \"adjClose\": 10.7538591549,\n \"adjHigh\": 10.8385352113,\n \"adjLow\": 10.5468732394,\n \"adjOpen\": 10.6974084507,\n \"adjVolume\": 183777,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-06T00:00:00.000Z\",\n \"close\": 11.25,\n \"high\": 11.57,\n \"low\": 11.22,\n \"open\": 11.5,\n \"volume\": 129846,\n \"adjClose\": 10.5845070423,\n \"adjHigh\": 10.8855774648,\n \"adjLow\": 10.5562816901,\n \"adjOpen\": 10.8197183099,\n \"adjVolume\": 129846,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-07T00:00:00.000Z\",\n \"close\": 10.83,\n \"high\": 11.38,\n \"low\": 10.71,\n \"open\": 11.2,\n \"volume\": 160446,\n \"adjClose\": 10.1893521127,\n \"adjHigh\": 10.7068169014,\n \"adjLow\": 10.0764507042,\n \"adjOpen\": 10.5374647887,\n \"adjVolume\": 160446,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-10T00:00:00.000Z\",\n \"close\": 10.8,\n \"high\": 10.83,\n \"low\": 10.2711,\n \"open\": 10.7,\n \"volume\": 351701,\n \"adjClose\": 10.1611267606,\n \"adjHigh\": 10.1893521127,\n \"adjLow\": 9.6635138028,\n \"adjOpen\": 10.0670422535,\n \"adjVolume\": 351701,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-11T00:00:00.000Z\",\n \"close\": 11.09,\n \"high\": 11.13,\n \"low\": 10.705,\n \"open\": 10.79,\n \"volume\": 188898,\n \"adjClose\": 10.433971831,\n \"adjHigh\": 10.4716056338,\n \"adjLow\": 10.0717464789,\n \"adjOpen\": 10.1517183099,\n \"adjVolume\": 188898,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-12T00:00:00.000Z\",\n \"close\": 10.92,\n \"high\": 11.21,\n \"low\": 10.64,\n \"open\": 11.09,\n \"volume\": 131588,\n \"adjClose\": 10.274028169,\n \"adjHigh\": 10.5468732394,\n \"adjLow\": 10.0105915493,\n \"adjOpen\": 10.433971831,\n \"adjVolume\": 131588,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-13T00:00:00.000Z\",\n \"close\": 10.95,\n \"high\": 11.03,\n \"low\": 10.775,\n \"open\": 10.95,\n \"volume\": 148743,\n \"adjClose\": 10.3022535211,\n \"adjHigh\": 10.3775211268,\n \"adjLow\": 10.1376056338,\n \"adjOpen\": 10.3022535211,\n \"adjVolume\": 148743,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-14T00:00:00.000Z\",\n \"close\": 10.69,\n \"high\": 10.91,\n \"low\": 10.52,\n \"open\": 10.91,\n \"volume\": 154639,\n \"adjClose\": 10.0576338028,\n \"adjHigh\": 10.2646197183,\n \"adjLow\": 9.8976901408,\n \"adjOpen\": 10.2646197183,\n \"adjVolume\": 154639,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-17T00:00:00.000Z\",\n \"close\": 10.71,\n \"high\": 10.75,\n \"low\": 10.465,\n \"open\": 10.7,\n \"volume\": 200258,\n \"adjClose\": 10.0764507042,\n \"adjHigh\": 10.114084507,\n \"adjLow\": 9.845943662,\n \"adjOpen\": 10.0670422535,\n \"adjVolume\": 200258,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-18T00:00:00.000Z\",\n \"close\": 10.72,\n \"high\": 10.9969,\n \"low\": 10.53,\n \"open\": 10.76,\n \"volume\": 231096,\n \"adjClose\": 10.0858591549,\n \"adjHigh\": 10.3463791549,\n \"adjLow\": 9.9070985915,\n \"adjOpen\": 10.1234929577,\n \"adjVolume\": 231096,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-19T00:00:00.000Z\",\n \"close\": 10.9,\n \"high\": 10.94,\n \"low\": 10.67,\n \"open\": 10.67,\n \"volume\": 183287,\n \"adjClose\": 10.2552112676,\n \"adjHigh\": 10.2928450704,\n \"adjLow\": 10.0388169014,\n \"adjOpen\": 10.0388169014,\n \"adjVolume\": 183287,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-20T00:00:00.000Z\",\n \"close\": 10.98,\n \"high\": 11.03,\n \"low\": 10.57,\n \"open\": 10.65,\n \"volume\": 235388,\n \"adjClose\": 10.3304788732,\n \"adjHigh\": 10.3775211268,\n \"adjLow\": 9.9447323944,\n \"adjOpen\": 10.02,\n \"adjVolume\": 235388,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-21T00:00:00.000Z\",\n \"close\": 11.19,\n \"high\": 11.4,\n \"low\": 10.955,\n \"open\": 11,\n \"volume\": 405288,\n \"adjClose\": 10.528056338,\n \"adjHigh\": 10.7256338028,\n \"adjLow\": 10.3069577465,\n \"adjOpen\": 10.3492957746,\n \"adjVolume\": 405288,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-24T00:00:00.000Z\",\n \"close\": 11.28,\n \"high\": 11.47,\n \"low\": 11.16,\n \"open\": 11.21,\n \"volume\": 234235,\n \"adjClose\": 10.6127323944,\n \"adjHigh\": 10.7914929577,\n \"adjLow\": 10.4998309859,\n \"adjOpen\": 10.5468732394,\n \"adjVolume\": 234235,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-25T00:00:00.000Z\",\n \"close\": 10.89,\n \"high\": 11.36,\n \"low\": 10.75,\n \"open\": 11.36,\n \"volume\": 292463,\n \"adjClose\": 10.2458028169,\n \"adjHigh\": 10.688,\n \"adjLow\": 10.114084507,\n \"adjOpen\": 10.688,\n \"adjVolume\": 292463,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-26T00:00:00.000Z\",\n \"close\": 10.82,\n \"high\": 11.11,\n \"low\": 10.81,\n \"open\": 10.9,\n \"volume\": 202263,\n \"adjClose\": 10.179943662,\n \"adjHigh\": 10.4527887324,\n \"adjLow\": 10.1705352113,\n \"adjOpen\": 10.2552112676,\n \"adjVolume\": 202263,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-27T00:00:00.000Z\",\n \"close\": 10.93,\n \"high\": 10.97,\n \"low\": 10.731,\n \"open\": 10.82,\n \"volume\": 172309,\n \"adjClose\": 10.2834366197,\n \"adjHigh\": 10.3210704225,\n \"adjLow\": 10.0962084507,\n \"adjOpen\": 10.179943662,\n \"adjVolume\": 172309,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-28T00:00:00.000Z\",\n \"close\": 11.1,\n \"high\": 11.21,\n \"low\": 10.84,\n \"open\": 10.89,\n \"volume\": 433523,\n \"adjClose\": 10.4433802817,\n \"adjHigh\": 10.5468732394,\n \"adjLow\": 10.1987605634,\n \"adjOpen\": 10.2458028169,\n \"adjVolume\": 433523,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-01T00:00:00.000Z\",\n \"close\": 10.44,\n \"high\": 11.13,\n \"low\": 10.35,\n \"open\": 11.1,\n \"volume\": 241074,\n \"adjClose\": 9.8224225352,\n \"adjHigh\": 10.4716056338,\n \"adjLow\": 9.7377464789,\n \"adjOpen\": 10.4433802817,\n \"adjVolume\": 241074,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-02T00:00:00.000Z\",\n \"close\": 10.26,\n \"high\": 10.46,\n \"low\": 10.1301,\n \"open\": 10.41,\n \"volume\": 224051,\n \"adjClose\": 9.6530704225,\n \"adjHigh\": 9.8412394366,\n \"adjLow\": 9.5308546479,\n \"adjOpen\": 9.7941971831,\n \"adjVolume\": 224051,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-03T00:00:00.000Z\",\n \"close\": 10.37,\n \"high\": 10.41,\n \"low\": 10.17,\n \"open\": 10.29,\n \"volume\": 177811,\n \"adjClose\": 9.7565633803,\n \"adjHigh\": 9.7941971831,\n \"adjLow\": 9.5683943662,\n \"adjOpen\": 9.6812957746,\n \"adjVolume\": 177811,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-04T00:00:00.000Z\",\n \"close\": 10.25,\n \"high\": 10.45,\n \"low\": 10.02,\n \"open\": 10.34,\n \"volume\": 250788,\n \"adjClose\": 9.6436619718,\n \"adjHigh\": 9.8318309859,\n \"adjLow\": 9.4272676056,\n \"adjOpen\": 9.7283380282,\n \"adjVolume\": 250788,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-05T00:00:00.000Z\",\n \"close\": 10.25,\n \"high\": 10.52,\n \"low\": 10.145,\n \"open\": 10.26,\n \"volume\": 251152,\n \"adjClose\": 9.6436619718,\n \"adjHigh\": 9.8976901408,\n \"adjLow\": 9.5448732394,\n \"adjOpen\": 9.6530704225,\n \"adjVolume\": 251152,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-08T00:00:00.000Z\",\n \"close\": 10.17,\n \"high\": 10.55,\n \"low\": 10.13,\n \"open\": 10.22,\n \"volume\": 274439,\n \"adjClose\": 9.5683943662,\n \"adjHigh\": 9.925915493,\n \"adjLow\": 9.5307605634,\n \"adjOpen\": 9.6154366197,\n \"adjVolume\": 274439,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-09T00:00:00.000Z\",\n \"close\": 10.37,\n \"high\": 10.5,\n \"low\": 10.0727,\n \"open\": 10.11,\n \"volume\": 291750,\n \"adjClose\": 9.7565633803,\n \"adjHigh\": 9.8788732394,\n \"adjLow\": 9.4768501408,\n \"adjOpen\": 9.511943662,\n \"adjVolume\": 291750,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-10T00:00:00.000Z\",\n \"close\": 10.16,\n \"high\": 10.55,\n \"low\": 10.07,\n \"open\": 10.35,\n \"volume\": 248632,\n \"adjClose\": 9.5589859155,\n \"adjHigh\": 9.925915493,\n \"adjLow\": 9.4743098592,\n \"adjOpen\": 9.7377464789,\n \"adjVolume\": 248632,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-11T00:00:00.000Z\",\n \"close\": 10.16,\n \"high\": 10.55,\n \"low\": 10.12,\n \"open\": 10.19,\n \"volume\": 161212,\n \"adjClose\": 9.5589859155,\n \"adjHigh\": 9.925915493,\n \"adjLow\": 9.5213521127,\n \"adjOpen\": 9.5872112676,\n \"adjVolume\": 161212,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-12T00:00:00.000Z\",\n \"close\": 9.99,\n \"high\": 10.4,\n \"low\": 9.86,\n \"open\": 10.33,\n \"volume\": 180133,\n \"adjClose\": 9.3990422535,\n \"adjHigh\": 9.7847887324,\n \"adjLow\": 9.2767323944,\n \"adjOpen\": 9.7189295775,\n \"adjVolume\": 180133,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-15T00:00:00.000Z\",\n \"close\": 10.33,\n \"high\": 10.54,\n \"low\": 9.99,\n \"open\": 9.99,\n \"volume\": 186045,\n \"adjClose\": 9.7189295775,\n \"adjHigh\": 9.9165070423,\n \"adjLow\": 9.3990422535,\n \"adjOpen\": 9.3990422535,\n \"adjVolume\": 186045,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-16T00:00:00.000Z\",\n \"close\": 10.74,\n \"high\": 10.75,\n \"low\": 10.27,\n \"open\": 10.39,\n \"volume\": 168680,\n \"adjClose\": 10.1046760563,\n \"adjHigh\": 10.114084507,\n \"adjLow\": 9.6624788732,\n \"adjOpen\": 9.7753802817,\n \"adjVolume\": 168680,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-17T00:00:00.000Z\",\n \"close\": 10.57,\n \"high\": 10.71,\n \"low\": 10.41,\n \"open\": 10.71,\n \"volume\": 258942,\n \"adjClose\": 9.9447323944,\n \"adjHigh\": 10.0764507042,\n \"adjLow\": 9.7941971831,\n \"adjOpen\": 10.0764507042,\n \"adjVolume\": 258942,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-18T00:00:00.000Z\",\n \"close\": 10.4,\n \"high\": 10.76,\n \"low\": 10.37,\n \"open\": 10.51,\n \"volume\": 165758,\n \"adjClose\": 9.7847887324,\n \"adjHigh\": 10.1234929577,\n \"adjLow\": 9.7565633803,\n \"adjOpen\": 9.8882816901,\n \"adjVolume\": 165758,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-19T00:00:00.000Z\",\n \"close\": 9.9,\n \"high\": 10.42,\n \"low\": 9.84,\n \"open\": 10.42,\n \"volume\": 313047,\n \"adjClose\": 9.3143661972,\n \"adjHigh\": 9.8036056338,\n \"adjLow\": 9.257915493,\n \"adjOpen\": 9.8036056338,\n \"adjVolume\": 313047,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-22T00:00:00.000Z\",\n \"close\": 9.95,\n \"high\": 10.23,\n \"low\": 9.9,\n \"open\": 9.94,\n \"volume\": 216982,\n \"adjClose\": 9.3614084507,\n \"adjHigh\": 9.6248450704,\n \"adjLow\": 9.3143661972,\n \"adjOpen\": 9.352,\n \"adjVolume\": 216982,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-23T00:00:00.000Z\",\n \"close\": 10.2,\n \"high\": 10.27,\n \"low\": 9.51,\n \"open\": 9.82,\n \"volume\": 423358,\n \"adjClose\": 9.5966197183,\n \"adjHigh\": 9.6624788732,\n \"adjLow\": 8.9474366197,\n \"adjOpen\": 9.2390985915,\n \"adjVolume\": 423358,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-24T00:00:00.000Z\",\n \"close\": 9.57,\n \"high\": 10.3,\n \"low\": 9.5,\n \"open\": 10.18,\n \"volume\": 380831,\n \"adjClose\": 9.0038873239,\n \"adjHigh\": 9.6907042254,\n \"adjLow\": 8.938028169,\n \"adjOpen\": 9.5778028169,\n \"adjVolume\": 380831,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-25T00:00:00.000Z\",\n \"close\": 9.68,\n \"high\": 10.14,\n \"low\": 9.6242,\n \"open\": 9.64,\n \"volume\": 230186,\n \"adjClose\": 9.1073802817,\n \"adjHigh\": 9.5401690141,\n \"adjLow\": 9.0548811268,\n \"adjOpen\": 9.0697464789,\n \"adjVolume\": 230186,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-26T00:00:00.000Z\",\n \"close\": 9.57,\n \"high\": 9.73,\n \"low\": 9.32,\n \"open\": 9.55,\n \"volume\": 291998,\n \"adjClose\": 9.0038873239,\n \"adjHigh\": 9.1544225352,\n \"adjLow\": 8.7686760563,\n \"adjOpen\": 8.9850704225,\n \"adjVolume\": 291998,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-29T00:00:00.000Z\",\n \"close\": 9.69,\n \"high\": 9.93,\n \"low\": 9.57,\n \"open\": 9.7,\n \"volume\": 128850,\n \"adjClose\": 9.1167887324,\n \"adjHigh\": 9.3425915493,\n \"adjLow\": 9.0038873239,\n \"adjOpen\": 9.1261971831,\n \"adjVolume\": 128850,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-30T00:00:00.000Z\",\n \"close\": 10.05,\n \"high\": 10.08,\n \"low\": 9.65,\n \"open\": 9.65,\n \"volume\": 289192,\n \"adjClose\": 9.4554929577,\n \"adjHigh\": 9.4837183099,\n \"adjLow\": 9.0791549296,\n \"adjOpen\": 9.0791549296,\n \"adjVolume\": 289192,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-31T00:00:00.000Z\",\n \"close\": 5.91,\n \"high\": 7.84,\n \"low\": 5.72,\n \"open\": 6.82,\n \"volume\": 3812751,\n \"adjClose\": 5.5603943662,\n \"adjHigh\": 7.3762253521,\n \"adjLow\": 5.3816338028,\n \"adjOpen\": 6.4165633803,\n \"adjVolume\": 3812751,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-01T00:00:00.000Z\",\n \"close\": 5.64,\n \"high\": 6.01,\n \"low\": 5.26,\n \"open\": 6.01,\n \"volume\": 1443251,\n \"adjClose\": 5.3063661972,\n \"adjHigh\": 5.6544788732,\n \"adjLow\": 4.9488450704,\n \"adjOpen\": 5.6544788732,\n \"adjVolume\": 1443251,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-02T00:00:00.000Z\",\n \"close\": 5.54,\n \"high\": 5.765,\n \"low\": 5.32,\n \"open\": 5.7,\n \"volume\": 683603,\n \"adjClose\": 5.2122816901,\n \"adjHigh\": 5.423971831,\n \"adjLow\": 5.0052957746,\n \"adjOpen\": 5.3628169014,\n \"adjVolume\": 683603,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-05T00:00:00.000Z\",\n \"close\": 5.73,\n \"high\": 6.07,\n \"low\": 5.56,\n \"open\": 5.61,\n \"volume\": 810411,\n \"adjClose\": 5.3910422535,\n \"adjHigh\": 5.7109295775,\n \"adjLow\": 5.2310985915,\n \"adjOpen\": 5.2781408451,\n \"adjVolume\": 810411,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-06T00:00:00.000Z\",\n \"close\": 6.12,\n \"high\": 6.35,\n \"low\": 5.59,\n \"open\": 5.73,\n \"volume\": 833157,\n \"adjClose\": 5.757971831,\n \"adjHigh\": 5.9743661972,\n \"adjLow\": 5.2593239437,\n \"adjOpen\": 5.3910422535,\n \"adjVolume\": 833157,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-07T00:00:00.000Z\",\n \"close\": 6.01,\n \"high\": 6.22,\n \"low\": 5.78,\n \"open\": 6.19,\n \"volume\": 434919,\n \"adjClose\": 5.6544788732,\n \"adjHigh\": 5.852056338,\n \"adjLow\": 5.438084507,\n \"adjOpen\": 5.8238309859,\n \"adjVolume\": 434919,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-08T00:00:00.000Z\",\n \"close\": 6.4,\n \"high\": 6.42,\n \"low\": 6.01,\n \"open\": 6.03,\n \"volume\": 515630,\n \"adjClose\": 6.0214084507,\n \"adjHigh\": 6.0402253521,\n \"adjLow\": 5.6544788732,\n \"adjOpen\": 5.6732957746,\n \"adjVolume\": 515630,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-09T00:00:00.000Z\",\n \"close\": 6.08,\n \"high\": 6.3802,\n \"low\": 6.025,\n \"open\": 6.33,\n \"volume\": 403748,\n \"adjClose\": 5.7203380282,\n \"adjHigh\": 6.0027797183,\n \"adjLow\": 5.6685915493,\n \"adjOpen\": 5.9555492958,\n \"adjVolume\": 403748,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-12T00:00:00.000Z\",\n \"close\": 6.14,\n \"high\": 6.22,\n \"low\": 5.98,\n \"open\": 6.02,\n \"volume\": 218818,\n \"adjClose\": 5.7767887324,\n \"adjHigh\": 5.852056338,\n \"adjLow\": 5.6262535211,\n \"adjOpen\": 5.6638873239,\n \"adjVolume\": 218818,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-13T00:00:00.000Z\",\n \"close\": 5.93,\n \"high\": 6.14,\n \"low\": 5.82,\n \"open\": 6.14,\n \"volume\": 314338,\n \"adjClose\": 5.5792112676,\n \"adjHigh\": 5.7767887324,\n \"adjLow\": 5.4757183099,\n \"adjOpen\": 5.7767887324,\n \"adjVolume\": 314338,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-14T00:00:00.000Z\",\n \"close\": 5.92,\n \"high\": 6.13,\n \"low\": 5.86,\n \"open\": 6.04,\n \"volume\": 219525,\n \"adjClose\": 5.5698028169,\n \"adjHigh\": 5.7673802817,\n \"adjLow\": 5.5133521127,\n \"adjOpen\": 5.6827042254,\n \"adjVolume\": 219525,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-15T00:00:00.000Z\",\n \"close\": 5.99,\n \"high\": 6,\n \"low\": 5.78,\n \"open\": 5.87,\n \"volume\": 185725,\n \"adjClose\": 5.6356619718,\n \"adjHigh\": 5.6450704225,\n \"adjLow\": 5.438084507,\n \"adjOpen\": 5.5227605634,\n \"adjVolume\": 185725,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-16T00:00:00.000Z\",\n \"close\": 5.73,\n \"high\": 5.95,\n \"low\": 5.535,\n \"open\": 5.94,\n \"volume\": 342033,\n \"adjClose\": 5.3910422535,\n \"adjHigh\": 5.598028169,\n \"adjLow\": 5.2075774648,\n \"adjOpen\": 5.5886197183,\n \"adjVolume\": 342033,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-19T00:00:00.000Z\",\n \"close\": 5.64,\n \"high\": 5.84,\n \"low\": 5.6,\n \"open\": 5.71,\n \"volume\": 224264,\n \"adjClose\": 5.3063661972,\n \"adjHigh\": 5.4945352113,\n \"adjLow\": 5.2687323944,\n \"adjOpen\": 5.3722253521,\n \"adjVolume\": 224264,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-20T00:00:00.000Z\",\n \"close\": 5.56,\n \"high\": 5.64,\n \"low\": 5.36,\n \"open\": 5.51,\n \"volume\": 335874,\n \"adjClose\": 5.2310985915,\n \"adjHigh\": 5.3063661972,\n \"adjLow\": 5.0429295775,\n \"adjOpen\": 5.184056338,\n \"adjVolume\": 335874,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-21T00:00:00.000Z\",\n \"close\": 5.75,\n \"high\": 5.77,\n \"low\": 5.53,\n \"open\": 5.6,\n \"volume\": 107221,\n \"adjClose\": 5.4098591549,\n \"adjHigh\": 5.4286760563,\n \"adjLow\": 5.2028732394,\n \"adjOpen\": 5.2687323944,\n \"adjVolume\": 107221,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-23T00:00:00.000Z\",\n \"close\": 5.65,\n \"high\": 5.77,\n \"low\": 5.62,\n \"open\": 5.69,\n \"volume\": 69588,\n \"adjClose\": 5.3157746479,\n \"adjHigh\": 5.4286760563,\n \"adjLow\": 5.2875492958,\n \"adjOpen\": 5.3534084507,\n \"adjVolume\": 69588,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-26T00:00:00.000Z\",\n \"close\": 5.72,\n \"high\": 5.85,\n \"low\": 5.51,\n \"open\": 5.73,\n \"volume\": 290305,\n \"adjClose\": 5.3816338028,\n \"adjHigh\": 5.503943662,\n \"adjLow\": 5.184056338,\n \"adjOpen\": 5.3910422535,\n \"adjVolume\": 290305,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-27T00:00:00.000Z\",\n \"close\": 5.61,\n \"high\": 5.76,\n \"low\": 5.54,\n \"open\": 5.72,\n \"volume\": 185815,\n \"adjClose\": 5.2781408451,\n \"adjHigh\": 5.4192676056,\n \"adjLow\": 5.2122816901,\n \"adjOpen\": 5.3816338028,\n \"adjVolume\": 185815,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-28T00:00:00.000Z\",\n \"close\": 5.7,\n \"high\": 5.77,\n \"low\": 5.58,\n \"open\": 5.65,\n \"volume\": 168958,\n \"adjClose\": 5.3628169014,\n \"adjHigh\": 5.4286760563,\n \"adjLow\": 5.249915493,\n \"adjOpen\": 5.3157746479,\n \"adjVolume\": 168958,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-29T00:00:00.000Z\",\n \"close\": 5.69,\n \"high\": 5.8,\n \"low\": 5.61,\n \"open\": 5.69,\n \"volume\": 155539,\n \"adjClose\": 5.3534084507,\n \"adjHigh\": 5.4569014085,\n \"adjLow\": 5.2781408451,\n \"adjOpen\": 5.3534084507,\n \"adjVolume\": 155539,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-30T00:00:00.000Z\",\n \"close\": 5.43,\n \"high\": 5.7,\n \"low\": 5.36,\n \"open\": 5.7,\n \"volume\": 438497,\n \"adjClose\": 5.1087887324,\n \"adjHigh\": 5.3628169014,\n \"adjLow\": 5.0429295775,\n \"adjOpen\": 5.3628169014,\n \"adjVolume\": 438497,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-03T00:00:00.000Z\",\n \"close\": 5.5,\n \"high\": 5.69,\n \"low\": 5.47,\n \"open\": 5.54,\n \"volume\": 283484,\n \"adjClose\": 5.1746478873,\n \"adjHigh\": 5.3534084507,\n \"adjLow\": 5.1464225352,\n \"adjOpen\": 5.2122816901,\n \"adjVolume\": 283484,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-04T00:00:00.000Z\",\n \"close\": 5.34,\n \"high\": 5.569,\n \"low\": 5.3,\n \"open\": 5.51,\n \"volume\": 198809,\n \"adjClose\": 5.0241126761,\n \"adjHigh\": 5.2395661972,\n \"adjLow\": 4.9864788732,\n \"adjOpen\": 5.184056338,\n \"adjVolume\": 198809,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-06T00:00:00.000Z\",\n \"close\": 5.22,\n \"high\": 5.282,\n \"low\": 5.06,\n \"open\": 5.25,\n \"volume\": 271457,\n \"adjClose\": 4.9112112676,\n \"adjHigh\": 4.969543662,\n \"adjLow\": 4.7606760563,\n \"adjOpen\": 4.9394366197,\n \"adjVolume\": 271457,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-07T00:00:00.000Z\",\n \"close\": 5.11,\n \"high\": 5.46,\n \"low\": 5.02,\n \"open\": 5.19,\n \"volume\": 266102,\n \"adjClose\": 4.8077183099,\n \"adjHigh\": 5.1370140845,\n \"adjLow\": 4.7230422535,\n \"adjOpen\": 4.8829859155,\n \"adjVolume\": 266102,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-10T00:00:00.000Z\",\n \"close\": 4.93,\n \"high\": 5.1,\n \"low\": 4.92,\n \"open\": 5.1,\n \"volume\": 280132,\n \"adjClose\": 4.6383661972,\n \"adjHigh\": 4.7983098592,\n \"adjLow\": 4.6289577465,\n \"adjOpen\": 4.7983098592,\n \"adjVolume\": 280132,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-11T00:00:00.000Z\",\n \"close\": 4.89,\n \"high\": 5.13,\n \"low\": 4.835,\n \"open\": 4.99,\n \"volume\": 359392,\n \"adjClose\": 4.6007323944,\n \"adjHigh\": 4.8265352113,\n \"adjLow\": 4.5489859155,\n \"adjOpen\": 4.6948169014,\n \"adjVolume\": 359392,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-12T00:00:00.000Z\",\n \"close\": 4.96,\n \"high\": 5.05,\n \"low\": 4.8757,\n \"open\": 4.92,\n \"volume\": 194349,\n \"adjClose\": 4.6665915493,\n \"adjHigh\": 4.7512676056,\n \"adjLow\": 4.5872783099,\n \"adjOpen\": 4.6289577465,\n \"adjVolume\": 194349,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-13T00:00:00.000Z\",\n \"close\": 4.85,\n \"high\": 4.98,\n \"low\": 4.7354,\n \"open\": 4.96,\n \"volume\": 281959,\n \"adjClose\": 4.5630985915,\n \"adjHigh\": 4.6854084507,\n \"adjLow\": 4.4552777465,\n \"adjOpen\": 4.6665915493,\n \"adjVolume\": 281959,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-14T00:00:00.000Z\",\n \"close\": 4.64,\n \"high\": 4.985,\n \"low\": 4.62,\n \"open\": 4.82,\n \"volume\": 353069,\n \"adjClose\": 4.3655211268,\n \"adjHigh\": 4.6901126761,\n \"adjLow\": 4.3467042254,\n \"adjOpen\": 4.5348732394,\n \"adjVolume\": 353069,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-17T00:00:00.000Z\",\n \"close\": 4.52,\n \"high\": 4.72,\n \"low\": 4.49,\n \"open\": 4.62,\n \"volume\": 403073,\n \"adjClose\": 4.2526197183,\n \"adjHigh\": 4.4407887324,\n \"adjLow\": 4.2243943662,\n \"adjOpen\": 4.3467042254,\n \"adjVolume\": 403073,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-18T00:00:00.000Z\",\n \"close\": 4.54,\n \"high\": 4.67,\n \"low\": 4.47,\n \"open\": 4.64,\n \"volume\": 212731,\n \"adjClose\": 4.2714366197,\n \"adjHigh\": 4.3937464789,\n \"adjLow\": 4.2055774648,\n \"adjOpen\": 4.3655211268,\n \"adjVolume\": 212731,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-19T00:00:00.000Z\",\n \"close\": 4.53,\n \"high\": 4.69,\n \"low\": 4.48,\n \"open\": 4.54,\n \"volume\": 259986,\n \"adjClose\": 4.262028169,\n \"adjHigh\": 4.4125633803,\n \"adjLow\": 4.2149859155,\n \"adjOpen\": 4.2714366197,\n \"adjVolume\": 259986,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-20T00:00:00.000Z\",\n \"close\": 4.4,\n \"high\": 4.5694,\n \"low\": 4.32,\n \"open\": 4.54,\n \"volume\": 301164,\n \"adjClose\": 4.1397183099,\n \"adjHigh\": 4.2990974648,\n \"adjLow\": 4.0644507042,\n \"adjOpen\": 4.2714366197,\n \"adjVolume\": 301164,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-21T00:00:00.000Z\",\n \"close\": 4.29,\n \"high\": 4.45,\n \"low\": 4.27,\n \"open\": 4.39,\n \"volume\": 283513,\n \"adjClose\": 4.0362253521,\n \"adjHigh\": 4.1867605634,\n \"adjLow\": 4.0174084507,\n \"adjOpen\": 4.1303098592,\n \"adjVolume\": 283513,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-24T00:00:00.000Z\",\n \"close\": 4.22,\n \"high\": 4.37,\n \"low\": 4.21,\n \"open\": 4.21,\n \"volume\": 132165,\n \"adjClose\": 3.9703661972,\n \"adjHigh\": 4.1114929577,\n \"adjLow\": 3.9609577465,\n \"adjOpen\": 3.9609577465,\n \"adjVolume\": 132165,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-26T00:00:00.000Z\",\n \"close\": 4.43,\n \"high\": 4.45,\n \"low\": 4.21,\n \"open\": 4.22,\n \"volume\": 178322,\n \"adjClose\": 4.167943662,\n \"adjHigh\": 4.1867605634,\n \"adjLow\": 3.9609577465,\n \"adjOpen\": 3.9703661972,\n \"adjVolume\": 178322,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-27T00:00:00.000Z\",\n \"close\": 4.45,\n \"high\": 4.48,\n \"low\": 4.31,\n \"open\": 4.36,\n \"volume\": 297803,\n \"adjClose\": 4.1867605634,\n \"adjHigh\": 4.2149859155,\n \"adjLow\": 4.0550422535,\n \"adjOpen\": 4.102084507,\n \"adjVolume\": 297803,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-28T00:00:00.000Z\",\n \"close\": 4.69,\n \"high\": 4.79,\n \"low\": 4.46,\n \"open\": 4.46,\n \"volume\": 235583,\n \"adjClose\": 4.4125633803,\n \"adjHigh\": 4.5066478873,\n \"adjLow\": 4.1961690141,\n \"adjOpen\": 4.1961690141,\n \"adjVolume\": 235583,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-31T00:00:00.000Z\",\n \"close\": 4.77,\n \"high\": 4.86,\n \"low\": 4.63,\n \"open\": 4.71,\n \"volume\": 456456,\n \"adjClose\": 4.4878309859,\n \"adjHigh\": 4.5725070423,\n \"adjLow\": 4.3561126761,\n \"adjOpen\": 4.4313802817,\n \"adjVolume\": 456456,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2019-01-02T00:00:00.000Z\",\n \"close\": 4.95,\n \"high\": 5.08,\n \"low\": 4.69,\n \"open\": 4.72,\n \"volume\": 272524,\n \"adjClose\": 4.6571830986,\n \"adjHigh\": 4.7794929577,\n \"adjLow\": 4.4125633803,\n \"adjOpen\": 4.4407887324,\n \"adjVolume\": 272524,\n \"divCash\": 0,\n \"splitFactor\": 1\n }\n]"},{"id":"f9f1cb5e-dff3-4e14-a0d6-30e094d1327b","name":"GET | TCS Get Historical Data","originalRequest":{"method":"GET","header":[],"url":{"raw":"https://api.tiingo.com/tiingo/daily/tcs/prices?startDate=2018-01-02&endDate=2019-01-02&token=6c44375f029af567186df2b7434dcf324688ec5b","protocol":"https","host":["api","tiingo","com"],"path":["tiingo","daily","tcs","prices"],"query":[{"key":"startDate","value":"2018-01-02"},{"key":"endDate","value":"2019-01-02"},{"key":"token","value":"6c44375f029af567186df2b7434dcf324688ec5b"}]}},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"server","value":"nginx/1.14.0 (Ubuntu)","enabled":true},{"key":"date","value":"Sun, 25 Oct 2020 13:34:47 GMT","enabled":true},{"key":"content-type","value":"application/json","enabled":true},{"key":"content-length","value":"61418","enabled":true},{"key":"vary","value":"Accept, Cookie, Origin","enabled":true},{"key":"allow","value":"GET, HEAD, OPTIONS","enabled":true},{"key":"x-frame-options","value":"SAMEORIGIN","enabled":true}],"cookie":[],"responseTime":null,"body":"[\n {\n \"date\": \"2018-01-02T00:00:00.000Z\",\n \"close\": 5.08,\n \"high\": 5.09,\n \"low\": 4.7151,\n \"open\": 4.79,\n \"volume\": 313031,\n \"adjClose\": 4.7794929577,\n \"adjHigh\": 4.7889014085,\n \"adjLow\": 4.4361785915,\n \"adjOpen\": 4.5066478873,\n \"adjVolume\": 313031,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-03T00:00:00.000Z\",\n \"close\": 4.85,\n \"high\": 5.08,\n \"low\": 4.83,\n \"open\": 5.04,\n \"volume\": 243688,\n \"adjClose\": 4.5630985915,\n \"adjHigh\": 4.7794929577,\n \"adjLow\": 4.5442816901,\n \"adjOpen\": 4.7418591549,\n \"adjVolume\": 243688,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-04T00:00:00.000Z\",\n \"close\": 4.96,\n \"high\": 4.99,\n \"low\": 4.75,\n \"open\": 4.85,\n \"volume\": 247827,\n \"adjClose\": 4.6665915493,\n \"adjHigh\": 4.6948169014,\n \"adjLow\": 4.4690140845,\n \"adjOpen\": 4.5630985915,\n \"adjVolume\": 247827,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-05T00:00:00.000Z\",\n \"close\": 4.85,\n \"high\": 4.94,\n \"low\": 4.77,\n \"open\": 4.94,\n \"volume\": 205471,\n \"adjClose\": 4.5630985915,\n \"adjHigh\": 4.6477746479,\n \"adjLow\": 4.4878309859,\n \"adjOpen\": 4.6477746479,\n \"adjVolume\": 205471,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-08T00:00:00.000Z\",\n \"close\": 4.88,\n \"high\": 4.94,\n \"low\": 4.65,\n \"open\": 4.84,\n \"volume\": 158218,\n \"adjClose\": 4.5913239437,\n \"adjHigh\": 4.6477746479,\n \"adjLow\": 4.3749295775,\n \"adjOpen\": 4.5536901408,\n \"adjVolume\": 158218,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-09T00:00:00.000Z\",\n \"close\": 4.64,\n \"high\": 4.87,\n \"low\": 4.57,\n \"open\": 4.87,\n \"volume\": 263130,\n \"adjClose\": 4.3655211268,\n \"adjHigh\": 4.581915493,\n \"adjLow\": 4.2996619718,\n \"adjOpen\": 4.581915493,\n \"adjVolume\": 263130,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-10T00:00:00.000Z\",\n \"close\": 4.93,\n \"high\": 4.94,\n \"low\": 4.57,\n \"open\": 4.62,\n \"volume\": 193303,\n \"adjClose\": 4.6383661972,\n \"adjHigh\": 4.6477746479,\n \"adjLow\": 4.2996619718,\n \"adjOpen\": 4.3467042254,\n \"adjVolume\": 193303,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-11T00:00:00.000Z\",\n \"close\": 4.99,\n \"high\": 5.05,\n \"low\": 4.88,\n \"open\": 4.88,\n \"volume\": 191989,\n \"adjClose\": 4.6948169014,\n \"adjHigh\": 4.7512676056,\n \"adjLow\": 4.5913239437,\n \"adjOpen\": 4.5913239437,\n \"adjVolume\": 191989,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-12T00:00:00.000Z\",\n \"close\": 4.9,\n \"high\": 5.08,\n \"low\": 4.87,\n \"open\": 4.98,\n \"volume\": 96412,\n \"adjClose\": 4.6101408451,\n \"adjHigh\": 4.7794929577,\n \"adjLow\": 4.581915493,\n \"adjOpen\": 4.6854084507,\n \"adjVolume\": 96412,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-16T00:00:00.000Z\",\n \"close\": 4.74,\n \"high\": 5.01,\n \"low\": 4.55,\n \"open\": 5.01,\n \"volume\": 309745,\n \"adjClose\": 4.4596056338,\n \"adjHigh\": 4.7136338028,\n \"adjLow\": 4.2808450704,\n \"adjOpen\": 4.7136338028,\n \"adjVolume\": 309745,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-17T00:00:00.000Z\",\n \"close\": 4.86,\n \"high\": 4.96,\n \"low\": 4.6805,\n \"open\": 4.81,\n \"volume\": 316789,\n \"adjClose\": 4.5725070423,\n \"adjHigh\": 4.6665915493,\n \"adjLow\": 4.4036253521,\n \"adjOpen\": 4.5254647887,\n \"adjVolume\": 316789,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-18T00:00:00.000Z\",\n \"close\": 4.73,\n \"high\": 4.89,\n \"low\": 4.72,\n \"open\": 4.84,\n \"volume\": 113159,\n \"adjClose\": 4.4501971831,\n \"adjHigh\": 4.6007323944,\n \"adjLow\": 4.4407887324,\n \"adjOpen\": 4.5536901408,\n \"adjVolume\": 113159,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-19T00:00:00.000Z\",\n \"close\": 5.01,\n \"high\": 5.1,\n \"low\": 4.69,\n \"open\": 4.71,\n \"volume\": 436775,\n \"adjClose\": 4.7136338028,\n \"adjHigh\": 4.7983098592,\n \"adjLow\": 4.4125633803,\n \"adjOpen\": 4.4313802817,\n \"adjVolume\": 436775,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-22T00:00:00.000Z\",\n \"close\": 4.95,\n \"high\": 4.98,\n \"low\": 4.8,\n \"open\": 4.92,\n \"volume\": 129789,\n \"adjClose\": 4.6571830986,\n \"adjHigh\": 4.6854084507,\n \"adjLow\": 4.516056338,\n \"adjOpen\": 4.6289577465,\n \"adjVolume\": 129789,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-23T00:00:00.000Z\",\n \"close\": 4.99,\n \"high\": 5,\n \"low\": 4.81,\n \"open\": 4.98,\n \"volume\": 131861,\n \"adjClose\": 4.6948169014,\n \"adjHigh\": 4.7042253521,\n \"adjLow\": 4.5254647887,\n \"adjOpen\": 4.6854084507,\n \"adjVolume\": 131861,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-24T00:00:00.000Z\",\n \"close\": 4.99,\n \"high\": 5.02,\n \"low\": 4.85,\n \"open\": 4.98,\n \"volume\": 96889,\n \"adjClose\": 4.6948169014,\n \"adjHigh\": 4.7230422535,\n \"adjLow\": 4.5630985915,\n \"adjOpen\": 4.6854084507,\n \"adjVolume\": 96889,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-25T00:00:00.000Z\",\n \"close\": 5.02,\n \"high\": 5.0402,\n \"low\": 4.88,\n \"open\": 5.02,\n \"volume\": 112378,\n \"adjClose\": 4.7230422535,\n \"adjHigh\": 4.7420473239,\n \"adjLow\": 4.5913239437,\n \"adjOpen\": 4.7230422535,\n \"adjVolume\": 112378,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-26T00:00:00.000Z\",\n \"close\": 4.96,\n \"high\": 5.04,\n \"low\": 4.82,\n \"open\": 5.04,\n \"volume\": 150409,\n \"adjClose\": 4.6665915493,\n \"adjHigh\": 4.7418591549,\n \"adjLow\": 4.5348732394,\n \"adjOpen\": 4.7418591549,\n \"adjVolume\": 150409,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-29T00:00:00.000Z\",\n \"close\": 4.9,\n \"high\": 4.94,\n \"low\": 4.85,\n \"open\": 4.92,\n \"volume\": 50338,\n \"adjClose\": 4.6101408451,\n \"adjHigh\": 4.6477746479,\n \"adjLow\": 4.5630985915,\n \"adjOpen\": 4.6289577465,\n \"adjVolume\": 50338,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-30T00:00:00.000Z\",\n \"close\": 4.91,\n \"high\": 4.92,\n \"low\": 4.71,\n \"open\": 4.89,\n \"volume\": 177847,\n \"adjClose\": 4.6195492958,\n \"adjHigh\": 4.6289577465,\n \"adjLow\": 4.4313802817,\n \"adjOpen\": 4.6007323944,\n \"adjVolume\": 177847,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-01-31T00:00:00.000Z\",\n \"close\": 4.76,\n \"high\": 4.96,\n \"low\": 4.715,\n \"open\": 4.94,\n \"volume\": 180327,\n \"adjClose\": 4.4784225352,\n \"adjHigh\": 4.6665915493,\n \"adjLow\": 4.436084507,\n \"adjOpen\": 4.6477746479,\n \"adjVolume\": 180327,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-01T00:00:00.000Z\",\n \"close\": 4.76,\n \"high\": 4.82,\n \"low\": 4.66,\n \"open\": 4.75,\n \"volume\": 146525,\n \"adjClose\": 4.4784225352,\n \"adjHigh\": 4.5348732394,\n \"adjLow\": 4.3843380282,\n \"adjOpen\": 4.4690140845,\n \"adjVolume\": 146525,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-02T00:00:00.000Z\",\n \"close\": 4.69,\n \"high\": 4.8,\n \"low\": 4.6,\n \"open\": 4.69,\n \"volume\": 173659,\n \"adjClose\": 4.4125633803,\n \"adjHigh\": 4.516056338,\n \"adjLow\": 4.3278873239,\n \"adjOpen\": 4.4125633803,\n \"adjVolume\": 173659,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-05T00:00:00.000Z\",\n \"close\": 4.51,\n \"high\": 4.71,\n \"low\": 4.5,\n \"open\": 4.63,\n \"volume\": 314345,\n \"adjClose\": 4.2432112676,\n \"adjHigh\": 4.4313802817,\n \"adjLow\": 4.2338028169,\n \"adjOpen\": 4.3561126761,\n \"adjVolume\": 314345,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-06T00:00:00.000Z\",\n \"close\": 4.75,\n \"high\": 4.97,\n \"low\": 4.36,\n \"open\": 4.4,\n \"volume\": 365455,\n \"adjClose\": 4.4690140845,\n \"adjHigh\": 4.676,\n \"adjLow\": 4.102084507,\n \"adjOpen\": 4.1397183099,\n \"adjVolume\": 365455,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-07T00:00:00.000Z\",\n \"close\": 4.73,\n \"high\": 5.07,\n \"low\": 3.57,\n \"open\": 4.23,\n \"volume\": 765647,\n \"adjClose\": 4.4501971831,\n \"adjHigh\": 4.770084507,\n \"adjLow\": 3.3588169014,\n \"adjOpen\": 3.9797746479,\n \"adjVolume\": 765647,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-08T00:00:00.000Z\",\n \"close\": 4.86,\n \"high\": 5,\n \"low\": 4.61,\n \"open\": 4.75,\n \"volume\": 304345,\n \"adjClose\": 4.5725070423,\n \"adjHigh\": 4.7042253521,\n \"adjLow\": 4.3372957746,\n \"adjOpen\": 4.4690140845,\n \"adjVolume\": 304345,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-09T00:00:00.000Z\",\n \"close\": 4.67,\n \"high\": 4.9,\n \"low\": 4.47,\n \"open\": 4.9,\n \"volume\": 255718,\n \"adjClose\": 4.3937464789,\n \"adjHigh\": 4.6101408451,\n \"adjLow\": 4.2055774648,\n \"adjOpen\": 4.6101408451,\n \"adjVolume\": 255718,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-12T00:00:00.000Z\",\n \"close\": 4.77,\n \"high\": 4.78,\n \"low\": 4.5604,\n \"open\": 4.7,\n \"volume\": 121242,\n \"adjClose\": 4.4878309859,\n \"adjHigh\": 4.4972394366,\n \"adjLow\": 4.2906298592,\n \"adjOpen\": 4.421971831,\n \"adjVolume\": 121242,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-13T00:00:00.000Z\",\n \"close\": 5,\n \"high\": 5.01,\n \"low\": 4.72,\n \"open\": 4.72,\n \"volume\": 186704,\n \"adjClose\": 4.7042253521,\n \"adjHigh\": 4.7136338028,\n \"adjLow\": 4.4407887324,\n \"adjOpen\": 4.4407887324,\n \"adjVolume\": 186704,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-14T00:00:00.000Z\",\n \"close\": 5.09,\n \"high\": 5.14,\n \"low\": 4.91,\n \"open\": 4.99,\n \"volume\": 135052,\n \"adjClose\": 4.7889014085,\n \"adjHigh\": 4.835943662,\n \"adjLow\": 4.6195492958,\n \"adjOpen\": 4.6948169014,\n \"adjVolume\": 135052,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-15T00:00:00.000Z\",\n \"close\": 5.06,\n \"high\": 5.185,\n \"low\": 4.972,\n \"open\": 5.12,\n \"volume\": 153006,\n \"adjClose\": 4.7606760563,\n \"adjHigh\": 4.8782816901,\n \"adjLow\": 4.6778816901,\n \"adjOpen\": 4.8171267606,\n \"adjVolume\": 153006,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-16T00:00:00.000Z\",\n \"close\": 4.99,\n \"high\": 5.17,\n \"low\": 4.93,\n \"open\": 5.04,\n \"volume\": 399968,\n \"adjClose\": 4.6948169014,\n \"adjHigh\": 4.8641690141,\n \"adjLow\": 4.6383661972,\n \"adjOpen\": 4.7418591549,\n \"adjVolume\": 399968,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-20T00:00:00.000Z\",\n \"close\": 4.85,\n \"high\": 5.08,\n \"low\": 4.83,\n \"open\": 5.01,\n \"volume\": 113291,\n \"adjClose\": 4.5630985915,\n \"adjHigh\": 4.7794929577,\n \"adjLow\": 4.5442816901,\n \"adjOpen\": 4.7136338028,\n \"adjVolume\": 113291,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-21T00:00:00.000Z\",\n \"close\": 4.73,\n \"high\": 4.92,\n \"low\": 4.71,\n \"open\": 4.87,\n \"volume\": 172034,\n \"adjClose\": 4.4501971831,\n \"adjHigh\": 4.6289577465,\n \"adjLow\": 4.4313802817,\n \"adjOpen\": 4.581915493,\n \"adjVolume\": 172034,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-22T00:00:00.000Z\",\n \"close\": 4.75,\n \"high\": 4.85,\n \"low\": 4.699,\n \"open\": 4.73,\n \"volume\": 104206,\n \"adjClose\": 4.4690140845,\n \"adjHigh\": 4.5630985915,\n \"adjLow\": 4.4210309859,\n \"adjOpen\": 4.4501971831,\n \"adjVolume\": 104206,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-23T00:00:00.000Z\",\n \"close\": 4.83,\n \"high\": 4.86,\n \"low\": 4.78,\n \"open\": 4.78,\n \"volume\": 73645,\n \"adjClose\": 4.5442816901,\n \"adjHigh\": 4.5725070423,\n \"adjLow\": 4.4972394366,\n \"adjOpen\": 4.4972394366,\n \"adjVolume\": 73645,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-26T00:00:00.000Z\",\n \"close\": 4.78,\n \"high\": 4.87,\n \"low\": 4.76,\n \"open\": 4.87,\n \"volume\": 59454,\n \"adjClose\": 4.4972394366,\n \"adjHigh\": 4.581915493,\n \"adjLow\": 4.4784225352,\n \"adjOpen\": 4.581915493,\n \"adjVolume\": 59454,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-27T00:00:00.000Z\",\n \"close\": 5.01,\n \"high\": 5.02,\n \"low\": 4.82,\n \"open\": 4.89,\n \"volume\": 175788,\n \"adjClose\": 4.7136338028,\n \"adjHigh\": 4.7230422535,\n \"adjLow\": 4.5348732394,\n \"adjOpen\": 4.6007323944,\n \"adjVolume\": 175788,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-02-28T00:00:00.000Z\",\n \"close\": 5.05,\n \"high\": 5.12,\n \"low\": 4.95,\n \"open\": 4.99,\n \"volume\": 421649,\n \"adjClose\": 4.7512676056,\n \"adjHigh\": 4.8171267606,\n \"adjLow\": 4.6571830986,\n \"adjOpen\": 4.6948169014,\n \"adjVolume\": 421649,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-01T00:00:00.000Z\",\n \"close\": 4.84,\n \"high\": 5.1,\n \"low\": 4.75,\n \"open\": 5.03,\n \"volume\": 201227,\n \"adjClose\": 4.5536901408,\n \"adjHigh\": 4.7983098592,\n \"adjLow\": 4.4690140845,\n \"adjOpen\": 4.7324507042,\n \"adjVolume\": 201227,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-02T00:00:00.000Z\",\n \"close\": 4.87,\n \"high\": 4.895,\n \"low\": 4.68,\n \"open\": 4.8,\n \"volume\": 109310,\n \"adjClose\": 4.581915493,\n \"adjHigh\": 4.6054366197,\n \"adjLow\": 4.4031549296,\n \"adjOpen\": 4.516056338,\n \"adjVolume\": 109310,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-05T00:00:00.000Z\",\n \"close\": 4.72,\n \"high\": 4.9,\n \"low\": 4.69,\n \"open\": 4.87,\n \"volume\": 109599,\n \"adjClose\": 4.4407887324,\n \"adjHigh\": 4.6101408451,\n \"adjLow\": 4.4125633803,\n \"adjOpen\": 4.581915493,\n \"adjVolume\": 109599,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-06T00:00:00.000Z\",\n \"close\": 4.91,\n \"high\": 4.95,\n \"low\": 4.69,\n \"open\": 4.72,\n \"volume\": 105475,\n \"adjClose\": 4.6195492958,\n \"adjHigh\": 4.6571830986,\n \"adjLow\": 4.4125633803,\n \"adjOpen\": 4.4407887324,\n \"adjVolume\": 105475,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-07T00:00:00.000Z\",\n \"close\": 4.92,\n \"high\": 4.96,\n \"low\": 4.725,\n \"open\": 4.85,\n \"volume\": 133798,\n \"adjClose\": 4.6289577465,\n \"adjHigh\": 4.6665915493,\n \"adjLow\": 4.4454929577,\n \"adjOpen\": 4.5630985915,\n \"adjVolume\": 133798,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-08T00:00:00.000Z\",\n \"close\": 4.72,\n \"high\": 4.98,\n \"low\": 4.69,\n \"open\": 4.93,\n \"volume\": 90711,\n \"adjClose\": 4.4407887324,\n \"adjHigh\": 4.6854084507,\n \"adjLow\": 4.4125633803,\n \"adjOpen\": 4.6383661972,\n \"adjVolume\": 90711,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-09T00:00:00.000Z\",\n \"close\": 5.31,\n \"high\": 5.77,\n \"low\": 5.05,\n \"open\": 5.1,\n \"volume\": 1018904,\n \"adjClose\": 4.9958873239,\n \"adjHigh\": 5.4286760563,\n \"adjLow\": 4.7512676056,\n \"adjOpen\": 4.7983098592,\n \"adjVolume\": 1018904,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-12T00:00:00.000Z\",\n \"close\": 5.56,\n \"high\": 5.65,\n \"low\": 5.32,\n \"open\": 5.49,\n \"volume\": 278694,\n \"adjClose\": 5.2310985915,\n \"adjHigh\": 5.3157746479,\n \"adjLow\": 5.0052957746,\n \"adjOpen\": 5.1652394366,\n \"adjVolume\": 278694,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-13T00:00:00.000Z\",\n \"close\": 5.43,\n \"high\": 5.86,\n \"low\": 5.38,\n \"open\": 5.6,\n \"volume\": 301817,\n \"adjClose\": 5.1087887324,\n \"adjHigh\": 5.5133521127,\n \"adjLow\": 5.0617464789,\n \"adjOpen\": 5.2687323944,\n \"adjVolume\": 301817,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-14T00:00:00.000Z\",\n \"close\": 5.39,\n \"high\": 5.5,\n \"low\": 5.35,\n \"open\": 5.47,\n \"volume\": 94638,\n \"adjClose\": 5.0711549296,\n \"adjHigh\": 5.1746478873,\n \"adjLow\": 5.0335211268,\n \"adjOpen\": 5.1464225352,\n \"adjVolume\": 94638,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-15T00:00:00.000Z\",\n \"close\": 5.53,\n \"high\": 5.54,\n \"low\": 5.37,\n \"open\": 5.4,\n \"volume\": 120370,\n \"adjClose\": 5.2028732394,\n \"adjHigh\": 5.2122816901,\n \"adjLow\": 5.0523380282,\n \"adjOpen\": 5.0805633803,\n \"adjVolume\": 120370,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-16T00:00:00.000Z\",\n \"close\": 5.65,\n \"high\": 5.79,\n \"low\": 5.475,\n \"open\": 5.53,\n \"volume\": 288167,\n \"adjClose\": 5.3157746479,\n \"adjHigh\": 5.4474929577,\n \"adjLow\": 5.1511267606,\n \"adjOpen\": 5.2028732394,\n \"adjVolume\": 288167,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-19T00:00:00.000Z\",\n \"close\": 5.65,\n \"high\": 5.67,\n \"low\": 5.44,\n \"open\": 5.65,\n \"volume\": 207329,\n \"adjClose\": 5.3157746479,\n \"adjHigh\": 5.3345915493,\n \"adjLow\": 5.1181971831,\n \"adjOpen\": 5.3157746479,\n \"adjVolume\": 207329,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-20T00:00:00.000Z\",\n \"close\": 5.4,\n \"high\": 5.7,\n \"low\": 5.37,\n \"open\": 5.64,\n \"volume\": 149489,\n \"adjClose\": 5.0805633803,\n \"adjHigh\": 5.3628169014,\n \"adjLow\": 5.0523380282,\n \"adjOpen\": 5.3063661972,\n \"adjVolume\": 149489,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-21T00:00:00.000Z\",\n \"close\": 5.5,\n \"high\": 5.64,\n \"low\": 5.37,\n \"open\": 5.4,\n \"volume\": 151119,\n \"adjClose\": 5.1746478873,\n \"adjHigh\": 5.3063661972,\n \"adjLow\": 5.0523380282,\n \"adjOpen\": 5.0805633803,\n \"adjVolume\": 151119,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-22T00:00:00.000Z\",\n \"close\": 5.36,\n \"high\": 5.48,\n \"low\": 5.23,\n \"open\": 5.45,\n \"volume\": 217377,\n \"adjClose\": 5.0429295775,\n \"adjHigh\": 5.1558309859,\n \"adjLow\": 4.9206197183,\n \"adjOpen\": 5.1276056338,\n \"adjVolume\": 217377,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-23T00:00:00.000Z\",\n \"close\": 5.31,\n \"high\": 5.44,\n \"low\": 5.26,\n \"open\": 5.39,\n \"volume\": 154149,\n \"adjClose\": 4.9958873239,\n \"adjHigh\": 5.1181971831,\n \"adjLow\": 4.9488450704,\n \"adjOpen\": 5.0711549296,\n \"adjVolume\": 154149,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-26T00:00:00.000Z\",\n \"close\": 5.61,\n \"high\": 5.65,\n \"low\": 5.3101,\n \"open\": 5.41,\n \"volume\": 177731,\n \"adjClose\": 5.2781408451,\n \"adjHigh\": 5.3157746479,\n \"adjLow\": 4.9959814085,\n \"adjOpen\": 5.089971831,\n \"adjVolume\": 177731,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-27T00:00:00.000Z\",\n \"close\": 5.57,\n \"high\": 5.65,\n \"low\": 5.5,\n \"open\": 5.64,\n \"volume\": 116105,\n \"adjClose\": 5.2405070423,\n \"adjHigh\": 5.3157746479,\n \"adjLow\": 5.1746478873,\n \"adjOpen\": 5.3063661972,\n \"adjVolume\": 116105,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-28T00:00:00.000Z\",\n \"close\": 5.38,\n \"high\": 5.64,\n \"low\": 5.335,\n \"open\": 5.59,\n \"volume\": 157959,\n \"adjClose\": 5.0617464789,\n \"adjHigh\": 5.3063661972,\n \"adjLow\": 5.0194084507,\n \"adjOpen\": 5.2593239437,\n \"adjVolume\": 157959,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-03-29T00:00:00.000Z\",\n \"close\": 5.44,\n \"high\": 5.7,\n \"low\": 5.33,\n \"open\": 5.46,\n \"volume\": 966034,\n \"adjClose\": 5.1181971831,\n \"adjHigh\": 5.3628169014,\n \"adjLow\": 5.0147042254,\n \"adjOpen\": 5.1370140845,\n \"adjVolume\": 966034,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-02T00:00:00.000Z\",\n \"close\": 5.52,\n \"high\": 5.61,\n \"low\": 5.33,\n \"open\": 5.5,\n \"volume\": 161709,\n \"adjClose\": 5.1934647887,\n \"adjHigh\": 5.2781408451,\n \"adjLow\": 5.0147042254,\n \"adjOpen\": 5.1746478873,\n \"adjVolume\": 161709,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-03T00:00:00.000Z\",\n \"close\": 5.67,\n \"high\": 5.75,\n \"low\": 5.56,\n \"open\": 5.65,\n \"volume\": 211842,\n \"adjClose\": 5.3345915493,\n \"adjHigh\": 5.4098591549,\n \"adjLow\": 5.2310985915,\n \"adjOpen\": 5.3157746479,\n \"adjVolume\": 211842,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-04T00:00:00.000Z\",\n \"close\": 5.75,\n \"high\": 5.7763,\n \"low\": 5.5598,\n \"open\": 5.58,\n \"volume\": 137403,\n \"adjClose\": 5.4098591549,\n \"adjHigh\": 5.4346033803,\n \"adjLow\": 5.2309104225,\n \"adjOpen\": 5.249915493,\n \"adjVolume\": 137403,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-05T00:00:00.000Z\",\n \"close\": 5.83,\n \"high\": 5.88,\n \"low\": 5.77,\n \"open\": 5.79,\n \"volume\": 82400,\n \"adjClose\": 5.4851267606,\n \"adjHigh\": 5.5321690141,\n \"adjLow\": 5.4286760563,\n \"adjOpen\": 5.4474929577,\n \"adjVolume\": 82400,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-06T00:00:00.000Z\",\n \"close\": 5.78,\n \"high\": 5.88,\n \"low\": 5.71,\n \"open\": 5.78,\n \"volume\": 94092,\n \"adjClose\": 5.438084507,\n \"adjHigh\": 5.5321690141,\n \"adjLow\": 5.3722253521,\n \"adjOpen\": 5.438084507,\n \"adjVolume\": 94092,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-09T00:00:00.000Z\",\n \"close\": 5.59,\n \"high\": 5.84,\n \"low\": 5.57,\n \"open\": 5.84,\n \"volume\": 135967,\n \"adjClose\": 5.2593239437,\n \"adjHigh\": 5.4945352113,\n \"adjLow\": 5.2405070423,\n \"adjOpen\": 5.4945352113,\n \"adjVolume\": 135967,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-10T00:00:00.000Z\",\n \"close\": 5.76,\n \"high\": 5.85,\n \"low\": 5.61,\n \"open\": 5.67,\n \"volume\": 113880,\n \"adjClose\": 5.4192676056,\n \"adjHigh\": 5.503943662,\n \"adjLow\": 5.2781408451,\n \"adjOpen\": 5.3345915493,\n \"adjVolume\": 113880,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-11T00:00:00.000Z\",\n \"close\": 5.75,\n \"high\": 5.8254,\n \"low\": 5.71,\n \"open\": 5.72,\n \"volume\": 53928,\n \"adjClose\": 5.4098591549,\n \"adjHigh\": 5.4807988732,\n \"adjLow\": 5.3722253521,\n \"adjOpen\": 5.3816338028,\n \"adjVolume\": 53928,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-12T00:00:00.000Z\",\n \"close\": 5.7,\n \"high\": 5.85,\n \"low\": 5.68,\n \"open\": 5.75,\n \"volume\": 83824,\n \"adjClose\": 5.3628169014,\n \"adjHigh\": 5.503943662,\n \"adjLow\": 5.344,\n \"adjOpen\": 5.4098591549,\n \"adjVolume\": 83824,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-13T00:00:00.000Z\",\n \"close\": 5.64,\n \"high\": 5.79,\n \"low\": 5.6002,\n \"open\": 5.74,\n \"volume\": 52140,\n \"adjClose\": 5.3063661972,\n \"adjHigh\": 5.4474929577,\n \"adjLow\": 5.2689205634,\n \"adjOpen\": 5.4004507042,\n \"adjVolume\": 52140,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-16T00:00:00.000Z\",\n \"close\": 5.77,\n \"high\": 5.85,\n \"low\": 5.591,\n \"open\": 5.65,\n \"volume\": 95293,\n \"adjClose\": 5.4286760563,\n \"adjHigh\": 5.503943662,\n \"adjLow\": 5.2602647887,\n \"adjOpen\": 5.3157746479,\n \"adjVolume\": 95293,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-17T00:00:00.000Z\",\n \"close\": 5.81,\n \"high\": 5.94,\n \"low\": 5.8,\n \"open\": 5.88,\n \"volume\": 96643,\n \"adjClose\": 5.4663098592,\n \"adjHigh\": 5.5886197183,\n \"adjLow\": 5.4569014085,\n \"adjOpen\": 5.5321690141,\n \"adjVolume\": 96643,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-18T00:00:00.000Z\",\n \"close\": 5.81,\n \"high\": 5.94,\n \"low\": 5.78,\n \"open\": 5.84,\n \"volume\": 127911,\n \"adjClose\": 5.4663098592,\n \"adjHigh\": 5.5886197183,\n \"adjLow\": 5.438084507,\n \"adjOpen\": 5.4945352113,\n \"adjVolume\": 127911,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-19T00:00:00.000Z\",\n \"close\": 5.85,\n \"high\": 5.96,\n \"low\": 5.76,\n \"open\": 5.83,\n \"volume\": 114378,\n \"adjClose\": 5.503943662,\n \"adjHigh\": 5.6074366197,\n \"adjLow\": 5.4192676056,\n \"adjOpen\": 5.4851267606,\n \"adjVolume\": 114378,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-20T00:00:00.000Z\",\n \"close\": 5.72,\n \"high\": 5.89,\n \"low\": 5.7,\n \"open\": 5.82,\n \"volume\": 120783,\n \"adjClose\": 5.3816338028,\n \"adjHigh\": 5.5415774648,\n \"adjLow\": 5.3628169014,\n \"adjOpen\": 5.4757183099,\n \"adjVolume\": 120783,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-23T00:00:00.000Z\",\n \"close\": 5.83,\n \"high\": 5.89,\n \"low\": 5.71,\n \"open\": 5.76,\n \"volume\": 131388,\n \"adjClose\": 5.4851267606,\n \"adjHigh\": 5.5415774648,\n \"adjLow\": 5.3722253521,\n \"adjOpen\": 5.4192676056,\n \"adjVolume\": 131388,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-24T00:00:00.000Z\",\n \"close\": 6.13,\n \"high\": 6.19,\n \"low\": 5.77,\n \"open\": 5.89,\n \"volume\": 257371,\n \"adjClose\": 5.7673802817,\n \"adjHigh\": 5.8238309859,\n \"adjLow\": 5.4286760563,\n \"adjOpen\": 5.5415774648,\n \"adjVolume\": 257371,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-25T00:00:00.000Z\",\n \"close\": 5.99,\n \"high\": 6.17,\n \"low\": 5.85,\n \"open\": 6.17,\n \"volume\": 166287,\n \"adjClose\": 5.6356619718,\n \"adjHigh\": 5.8050140845,\n \"adjLow\": 5.503943662,\n \"adjOpen\": 5.8050140845,\n \"adjVolume\": 166287,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-26T00:00:00.000Z\",\n \"close\": 6.17,\n \"high\": 6.24,\n \"low\": 5.94,\n \"open\": 6,\n \"volume\": 146653,\n \"adjClose\": 5.8050140845,\n \"adjHigh\": 5.8708732394,\n \"adjLow\": 5.5886197183,\n \"adjOpen\": 5.6450704225,\n \"adjVolume\": 146653,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-27T00:00:00.000Z\",\n \"close\": 6.33,\n \"high\": 6.34,\n \"low\": 6.05,\n \"open\": 6.2,\n \"volume\": 121844,\n \"adjClose\": 5.9555492958,\n \"adjHigh\": 5.9649577465,\n \"adjLow\": 5.6921126761,\n \"adjOpen\": 5.8332394366,\n \"adjVolume\": 121844,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-04-30T00:00:00.000Z\",\n \"close\": 6.23,\n \"high\": 6.4,\n \"low\": 6.18,\n \"open\": 6.37,\n \"volume\": 128424,\n \"adjClose\": 5.8614647887,\n \"adjHigh\": 6.0214084507,\n \"adjLow\": 5.8144225352,\n \"adjOpen\": 5.9931830986,\n \"adjVolume\": 128424,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-01T00:00:00.000Z\",\n \"close\": 6.23,\n \"high\": 6.25,\n \"low\": 6.09,\n \"open\": 6.21,\n \"volume\": 74453,\n \"adjClose\": 5.8614647887,\n \"adjHigh\": 5.8802816901,\n \"adjLow\": 5.7297464789,\n \"adjOpen\": 5.8426478873,\n \"adjVolume\": 74453,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-02T00:00:00.000Z\",\n \"close\": 6.24,\n \"high\": 6.31,\n \"low\": 6.18,\n \"open\": 6.2,\n \"volume\": 50149,\n \"adjClose\": 5.8708732394,\n \"adjHigh\": 5.9367323944,\n \"adjLow\": 5.8144225352,\n \"adjOpen\": 5.8332394366,\n \"adjVolume\": 50149,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-03T00:00:00.000Z\",\n \"close\": 6.08,\n \"high\": 6.25,\n \"low\": 6.06,\n \"open\": 6.22,\n \"volume\": 77491,\n \"adjClose\": 5.7203380282,\n \"adjHigh\": 5.8802816901,\n \"adjLow\": 5.7015211268,\n \"adjOpen\": 5.852056338,\n \"adjVolume\": 77491,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-04T00:00:00.000Z\",\n \"close\": 6.21,\n \"high\": 6.38,\n \"low\": 5.96,\n \"open\": 6.07,\n \"volume\": 145421,\n \"adjClose\": 5.8426478873,\n \"adjHigh\": 6.0025915493,\n \"adjLow\": 5.6074366197,\n \"adjOpen\": 5.7109295775,\n \"adjVolume\": 145421,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-07T00:00:00.000Z\",\n \"close\": 6.57,\n \"high\": 6.62,\n \"low\": 6.21,\n \"open\": 6.28,\n \"volume\": 181028,\n \"adjClose\": 6.1813521127,\n \"adjHigh\": 6.2283943662,\n \"adjLow\": 5.8426478873,\n \"adjOpen\": 5.9085070423,\n \"adjVolume\": 181028,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-08T00:00:00.000Z\",\n \"close\": 6.48,\n \"high\": 6.58,\n \"low\": 6.36,\n \"open\": 6.56,\n \"volume\": 120321,\n \"adjClose\": 6.0966760563,\n \"adjHigh\": 6.1907605634,\n \"adjLow\": 5.9837746479,\n \"adjOpen\": 6.171943662,\n \"adjVolume\": 120321,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-09T00:00:00.000Z\",\n \"close\": 6.34,\n \"high\": 6.53,\n \"low\": 6.32,\n \"open\": 6.51,\n \"volume\": 124366,\n \"adjClose\": 5.9649577465,\n \"adjHigh\": 6.1437183099,\n \"adjLow\": 5.9461408451,\n \"adjOpen\": 6.1249014085,\n \"adjVolume\": 124366,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-10T00:00:00.000Z\",\n \"close\": 6.4,\n \"high\": 6.585,\n \"low\": 6.31,\n \"open\": 6.32,\n \"volume\": 117154,\n \"adjClose\": 6.0214084507,\n \"adjHigh\": 6.1954647887,\n \"adjLow\": 5.9367323944,\n \"adjOpen\": 5.9461408451,\n \"adjVolume\": 117154,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-11T00:00:00.000Z\",\n \"close\": 6.41,\n \"high\": 6.48,\n \"low\": 6.37,\n \"open\": 6.37,\n \"volume\": 96152,\n \"adjClose\": 6.0308169014,\n \"adjHigh\": 6.0966760563,\n \"adjLow\": 5.9931830986,\n \"adjOpen\": 5.9931830986,\n \"adjVolume\": 96152,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-14T00:00:00.000Z\",\n \"close\": 6.49,\n \"high\": 6.51,\n \"low\": 6.38,\n \"open\": 6.38,\n \"volume\": 117220,\n \"adjClose\": 6.106084507,\n \"adjHigh\": 6.1249014085,\n \"adjLow\": 6.0025915493,\n \"adjOpen\": 6.0025915493,\n \"adjVolume\": 117220,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-15T00:00:00.000Z\",\n \"close\": 6.43,\n \"high\": 6.55,\n \"low\": 6.38,\n \"open\": 6.43,\n \"volume\": 146062,\n \"adjClose\": 6.0496338028,\n \"adjHigh\": 6.1625352113,\n \"adjLow\": 6.0025915493,\n \"adjOpen\": 6.0496338028,\n \"adjVolume\": 146062,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-16T00:00:00.000Z\",\n \"close\": 7.07,\n \"high\": 7.1,\n \"low\": 6.47,\n \"open\": 6.47,\n \"volume\": 452984,\n \"adjClose\": 6.6517746479,\n \"adjHigh\": 6.68,\n \"adjLow\": 6.0872676056,\n \"adjOpen\": 6.0872676056,\n \"adjVolume\": 452984,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-17T00:00:00.000Z\",\n \"close\": 7.29,\n \"high\": 7.3515,\n \"low\": 7.1,\n \"open\": 7.12,\n \"volume\": 170745,\n \"adjClose\": 6.8587605634,\n \"adjHigh\": 6.9166225352,\n \"adjLow\": 6.68,\n \"adjOpen\": 6.6988169014,\n \"adjVolume\": 170745,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-18T00:00:00.000Z\",\n \"close\": 8.01,\n \"high\": 8.3299,\n \"low\": 7.21,\n \"open\": 7.31,\n \"volume\": 1353023,\n \"adjClose\": 7.5361690141,\n \"adjHigh\": 7.8371453521,\n \"adjLow\": 6.7834929577,\n \"adjOpen\": 6.8775774648,\n \"adjVolume\": 1353023,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-21T00:00:00.000Z\",\n \"close\": 7.56,\n \"high\": 8.41,\n \"low\": 7.48,\n \"open\": 8.25,\n \"volume\": 1048232,\n \"adjClose\": 7.1127887324,\n \"adjHigh\": 7.9125070423,\n \"adjLow\": 7.0375211268,\n \"adjOpen\": 7.761971831,\n \"adjVolume\": 1048232,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-22T00:00:00.000Z\",\n \"close\": 8.18,\n \"high\": 8.5,\n \"low\": 7.6162,\n \"open\": 7.66,\n \"volume\": 947114,\n \"adjClose\": 7.6961126761,\n \"adjHigh\": 7.9971830986,\n \"adjLow\": 7.1656642254,\n \"adjOpen\": 7.2068732394,\n \"adjVolume\": 947114,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-23T00:00:00.000Z\",\n \"close\": 7.57,\n \"high\": 7.64,\n \"low\": 7.25,\n \"open\": 7.32,\n \"volume\": 1326814,\n \"adjClose\": 7.1221971831,\n \"adjHigh\": 7.188056338,\n \"adjLow\": 6.8211267606,\n \"adjOpen\": 6.8869859155,\n \"adjVolume\": 1326814,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-24T00:00:00.000Z\",\n \"close\": 7.3,\n \"high\": 7.5956,\n \"low\": 7.25,\n \"open\": 7.5,\n \"volume\": 594880,\n \"adjClose\": 6.8681690141,\n \"adjHigh\": 7.1462828169,\n \"adjLow\": 6.8211267606,\n \"adjOpen\": 7.0563380282,\n \"adjVolume\": 594880,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-25T00:00:00.000Z\",\n \"close\": 7.82,\n \"high\": 7.85,\n \"low\": 7.23,\n \"open\": 7.34,\n \"volume\": 388192,\n \"adjClose\": 7.3574084507,\n \"adjHigh\": 7.3856338028,\n \"adjLow\": 6.8023098592,\n \"adjOpen\": 6.9058028169,\n \"adjVolume\": 388192,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-29T00:00:00.000Z\",\n \"close\": 7.65,\n \"high\": 7.92,\n \"low\": 7.52,\n \"open\": 7.71,\n \"volume\": 403228,\n \"adjClose\": 7.1974647887,\n \"adjHigh\": 7.4514929577,\n \"adjLow\": 7.0751549296,\n \"adjOpen\": 7.253915493,\n \"adjVolume\": 403228,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-30T00:00:00.000Z\",\n \"close\": 7.87,\n \"high\": 7.95,\n \"low\": 7.63,\n \"open\": 7.68,\n \"volume\": 228303,\n \"adjClose\": 7.4044507042,\n \"adjHigh\": 7.4797183099,\n \"adjLow\": 7.1786478873,\n \"adjOpen\": 7.2256901408,\n \"adjVolume\": 228303,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-05-31T00:00:00.000Z\",\n \"close\": 7.66,\n \"high\": 7.91,\n \"low\": 7.65,\n \"open\": 7.86,\n \"volume\": 147908,\n \"adjClose\": 7.2068732394,\n \"adjHigh\": 7.442084507,\n \"adjLow\": 7.1974647887,\n \"adjOpen\": 7.3950422535,\n \"adjVolume\": 147908,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-01T00:00:00.000Z\",\n \"close\": 7.68,\n \"high\": 7.75,\n \"low\": 7.55,\n \"open\": 7.7,\n \"volume\": 182271,\n \"adjClose\": 7.2256901408,\n \"adjHigh\": 7.2915492958,\n \"adjLow\": 7.1033802817,\n \"adjOpen\": 7.2445070423,\n \"adjVolume\": 182271,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-04T00:00:00.000Z\",\n \"close\": 7.85,\n \"high\": 8.032,\n \"low\": 7.69,\n \"open\": 7.7,\n \"volume\": 278070,\n \"adjClose\": 7.3856338028,\n \"adjHigh\": 7.5568676056,\n \"adjLow\": 7.2350985915,\n \"adjOpen\": 7.2445070423,\n \"adjVolume\": 278070,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-05T00:00:00.000Z\",\n \"close\": 7.99,\n \"high\": 8.04,\n \"low\": 7.85,\n \"open\": 7.87,\n \"volume\": 196810,\n \"adjClose\": 7.5173521127,\n \"adjHigh\": 7.5643943662,\n \"adjLow\": 7.3856338028,\n \"adjOpen\": 7.4044507042,\n \"adjVolume\": 196810,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-06T00:00:00.000Z\",\n \"close\": 8.31,\n \"high\": 8.385,\n \"low\": 8.04,\n \"open\": 8.04,\n \"volume\": 214786,\n \"adjClose\": 7.8184225352,\n \"adjHigh\": 7.8889859155,\n \"adjLow\": 7.5643943662,\n \"adjOpen\": 7.5643943662,\n \"adjVolume\": 214786,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-07T00:00:00.000Z\",\n \"close\": 8.35,\n \"high\": 8.56,\n \"low\": 8.23,\n \"open\": 8.31,\n \"volume\": 229982,\n \"adjClose\": 7.856056338,\n \"adjHigh\": 8.0536338028,\n \"adjLow\": 7.7431549296,\n \"adjOpen\": 7.8184225352,\n \"adjVolume\": 229982,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-08T00:00:00.000Z\",\n \"close\": 8.22,\n \"high\": 8.42,\n \"low\": 8.09,\n \"open\": 8.35,\n \"volume\": 178785,\n \"adjClose\": 7.7337464789,\n \"adjHigh\": 7.921915493,\n \"adjLow\": 7.6114366197,\n \"adjOpen\": 7.856056338,\n \"adjVolume\": 178785,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-11T00:00:00.000Z\",\n \"close\": 8.41,\n \"high\": 8.47,\n \"low\": 8.17,\n \"open\": 8.24,\n \"volume\": 321239,\n \"adjClose\": 7.9125070423,\n \"adjHigh\": 7.9689577465,\n \"adjLow\": 7.6867042254,\n \"adjOpen\": 7.7525633803,\n \"adjVolume\": 321239,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-12T00:00:00.000Z\",\n \"close\": 8.14,\n \"high\": 8.54,\n \"low\": 8.05,\n \"open\": 8.45,\n \"volume\": 206017,\n \"adjClose\": 7.6584788732,\n \"adjHigh\": 8.0348169014,\n \"adjLow\": 7.5738028169,\n \"adjOpen\": 7.9501408451,\n \"adjVolume\": 206017,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-13T00:00:00.000Z\",\n \"close\": 7.99,\n \"high\": 8.2,\n \"low\": 7.9,\n \"open\": 8.14,\n \"volume\": 213701,\n \"adjClose\": 7.5173521127,\n \"adjHigh\": 7.7149295775,\n \"adjLow\": 7.4326760563,\n \"adjOpen\": 7.6584788732,\n \"adjVolume\": 213701,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-14T00:00:00.000Z\",\n \"close\": 8.15,\n \"high\": 8.21,\n \"low\": 7.85,\n \"open\": 8,\n \"volume\": 242211,\n \"adjClose\": 7.6678873239,\n \"adjHigh\": 7.7243380282,\n \"adjLow\": 7.3856338028,\n \"adjOpen\": 7.5267605634,\n \"adjVolume\": 242211,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-15T00:00:00.000Z\",\n \"close\": 8.74,\n \"high\": 8.85,\n \"low\": 8.16,\n \"open\": 8.16,\n \"volume\": 482679,\n \"adjClose\": 8.2229859155,\n \"adjHigh\": 8.3264788732,\n \"adjLow\": 7.6772957746,\n \"adjOpen\": 7.6772957746,\n \"adjVolume\": 482679,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-18T00:00:00.000Z\",\n \"close\": 8.43,\n \"high\": 8.75,\n \"low\": 8.37,\n \"open\": 8.66,\n \"volume\": 197845,\n \"adjClose\": 7.9313239437,\n \"adjHigh\": 8.2323943662,\n \"adjLow\": 7.8748732394,\n \"adjOpen\": 8.1477183099,\n \"adjVolume\": 197845,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-19T00:00:00.000Z\",\n \"close\": 8.66,\n \"high\": 8.74,\n \"low\": 8.1349,\n \"open\": 8.38,\n \"volume\": 260114,\n \"adjClose\": 8.1477183099,\n \"adjHigh\": 8.2229859155,\n \"adjLow\": 7.6536805634,\n \"adjOpen\": 7.8842816901,\n \"adjVolume\": 260114,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-20T00:00:00.000Z\",\n \"close\": 8.65,\n \"high\": 8.83,\n \"low\": 8.58,\n \"open\": 8.68,\n \"volume\": 144589,\n \"adjClose\": 8.1383098592,\n \"adjHigh\": 8.3076619718,\n \"adjLow\": 8.0724507042,\n \"adjOpen\": 8.1665352113,\n \"adjVolume\": 144589,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-21T00:00:00.000Z\",\n \"close\": 8.71,\n \"high\": 8.93,\n \"low\": 8.61,\n \"open\": 8.66,\n \"volume\": 210175,\n \"adjClose\": 8.1947605634,\n \"adjHigh\": 8.4017464789,\n \"adjLow\": 8.1006760563,\n \"adjOpen\": 8.1477183099,\n \"adjVolume\": 210175,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-22T00:00:00.000Z\",\n \"close\": 8.7,\n \"high\": 8.76,\n \"low\": 8.4,\n \"open\": 8.55,\n \"volume\": 317015,\n \"adjClose\": 8.1853521127,\n \"adjHigh\": 8.2418028169,\n \"adjLow\": 7.9030985915,\n \"adjOpen\": 8.0442253521,\n \"adjVolume\": 317015,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-25T00:00:00.000Z\",\n \"close\": 8.54,\n \"high\": 8.7,\n \"low\": 8.43,\n \"open\": 8.7,\n \"volume\": 164410,\n \"adjClose\": 8.0348169014,\n \"adjHigh\": 8.1853521127,\n \"adjLow\": 7.9313239437,\n \"adjOpen\": 8.1853521127,\n \"adjVolume\": 164410,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-26T00:00:00.000Z\",\n \"close\": 8.76,\n \"high\": 8.8,\n \"low\": 8.4631,\n \"open\": 8.53,\n \"volume\": 157913,\n \"adjClose\": 8.2418028169,\n \"adjHigh\": 8.2794366197,\n \"adjLow\": 7.9624659155,\n \"adjOpen\": 8.0254084507,\n \"adjVolume\": 157913,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-27T00:00:00.000Z\",\n \"close\": 8.33,\n \"high\": 8.75,\n \"low\": 8.32,\n \"open\": 8.71,\n \"volume\": 114363,\n \"adjClose\": 7.8372394366,\n \"adjHigh\": 8.2323943662,\n \"adjLow\": 7.8278309859,\n \"adjOpen\": 8.1947605634,\n \"adjVolume\": 114363,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-28T00:00:00.000Z\",\n \"close\": 8.54,\n \"high\": 8.76,\n \"low\": 8.25,\n \"open\": 8.33,\n \"volume\": 179697,\n \"adjClose\": 8.0348169014,\n \"adjHigh\": 8.2418028169,\n \"adjLow\": 7.761971831,\n \"adjOpen\": 7.8372394366,\n \"adjVolume\": 179697,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-06-29T00:00:00.000Z\",\n \"close\": 8.41,\n \"high\": 8.6699,\n \"low\": 8.36,\n \"open\": 8.57,\n \"volume\": 119405,\n \"adjClose\": 7.9125070423,\n \"adjHigh\": 8.1570326761,\n \"adjLow\": 7.8654647887,\n \"adjOpen\": 8.0630422535,\n \"adjVolume\": 119405,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-02T00:00:00.000Z\",\n \"close\": 8.3,\n \"high\": 8.47,\n \"low\": 8.09,\n \"open\": 8.37,\n \"volume\": 168783,\n \"adjClose\": 7.8090140845,\n \"adjHigh\": 7.9689577465,\n \"adjLow\": 7.6114366197,\n \"adjOpen\": 7.8748732394,\n \"adjVolume\": 168783,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-03T00:00:00.000Z\",\n \"close\": 8.18,\n \"high\": 8.39,\n \"low\": 8.07,\n \"open\": 8.26,\n \"volume\": 97892,\n \"adjClose\": 7.6961126761,\n \"adjHigh\": 7.8936901408,\n \"adjLow\": 7.5926197183,\n \"adjOpen\": 7.7713802817,\n \"adjVolume\": 97892,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-05T00:00:00.000Z\",\n \"close\": 8.6,\n \"high\": 8.63,\n \"low\": 8.131,\n \"open\": 8.23,\n \"volume\": 190931,\n \"adjClose\": 8.0912676056,\n \"adjHigh\": 8.1194929577,\n \"adjLow\": 7.6500112676,\n \"adjOpen\": 7.7431549296,\n \"adjVolume\": 190931,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-06T00:00:00.000Z\",\n \"close\": 8.48,\n \"high\": 8.75,\n \"low\": 8.45,\n \"open\": 8.57,\n \"volume\": 95924,\n \"adjClose\": 7.9783661972,\n \"adjHigh\": 8.2323943662,\n \"adjLow\": 7.9501408451,\n \"adjOpen\": 8.0630422535,\n \"adjVolume\": 95924,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-09T00:00:00.000Z\",\n \"close\": 8.61,\n \"high\": 8.7,\n \"low\": 8.4,\n \"open\": 8.54,\n \"volume\": 129103,\n \"adjClose\": 8.1006760563,\n \"adjHigh\": 8.1853521127,\n \"adjLow\": 7.9030985915,\n \"adjOpen\": 8.0348169014,\n \"adjVolume\": 129103,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-10T00:00:00.000Z\",\n \"close\": 8.59,\n \"high\": 8.71,\n \"low\": 8.53,\n \"open\": 8.71,\n \"volume\": 95498,\n \"adjClose\": 8.0818591549,\n \"adjHigh\": 8.1947605634,\n \"adjLow\": 8.0254084507,\n \"adjOpen\": 8.1947605634,\n \"adjVolume\": 95498,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-11T00:00:00.000Z\",\n \"close\": 8.46,\n \"high\": 8.65,\n \"low\": 8.38,\n \"open\": 8.56,\n \"volume\": 117874,\n \"adjClose\": 7.9595492958,\n \"adjHigh\": 8.1383098592,\n \"adjLow\": 7.8842816901,\n \"adjOpen\": 8.0536338028,\n \"adjVolume\": 117874,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-12T00:00:00.000Z\",\n \"close\": 8.39,\n \"high\": 8.55,\n \"low\": 8.321,\n \"open\": 8.5,\n \"volume\": 92238,\n \"adjClose\": 7.8936901408,\n \"adjHigh\": 8.0442253521,\n \"adjLow\": 7.828771831,\n \"adjOpen\": 7.9971830986,\n \"adjVolume\": 92238,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-13T00:00:00.000Z\",\n \"close\": 8.17,\n \"high\": 8.4621,\n \"low\": 8.14,\n \"open\": 8.39,\n \"volume\": 99619,\n \"adjClose\": 7.6867042254,\n \"adjHigh\": 7.9615250704,\n \"adjLow\": 7.6584788732,\n \"adjOpen\": 7.8936901408,\n \"adjVolume\": 99619,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-16T00:00:00.000Z\",\n \"close\": 8.1,\n \"high\": 8.2899,\n \"low\": 7.95,\n \"open\": 8.17,\n \"volume\": 170722,\n \"adjClose\": 7.6208450704,\n \"adjHigh\": 7.7995115493,\n \"adjLow\": 7.4797183099,\n \"adjOpen\": 7.6867042254,\n \"adjVolume\": 170722,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-17T00:00:00.000Z\",\n \"close\": 8.22,\n \"high\": 8.24,\n \"low\": 8.05,\n \"open\": 8.1,\n \"volume\": 149746,\n \"adjClose\": 7.7337464789,\n \"adjHigh\": 7.7525633803,\n \"adjLow\": 7.5738028169,\n \"adjOpen\": 7.6208450704,\n \"adjVolume\": 149746,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-18T00:00:00.000Z\",\n \"close\": 8.05,\n \"high\": 8.23,\n \"low\": 8.01,\n \"open\": 8.2,\n \"volume\": 70831,\n \"adjClose\": 7.5738028169,\n \"adjHigh\": 7.7431549296,\n \"adjLow\": 7.5361690141,\n \"adjOpen\": 7.7149295775,\n \"adjVolume\": 70831,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-19T00:00:00.000Z\",\n \"close\": 7.91,\n \"high\": 8.12,\n \"low\": 7.85,\n \"open\": 7.98,\n \"volume\": 170114,\n \"adjClose\": 7.442084507,\n \"adjHigh\": 7.6396619718,\n \"adjLow\": 7.3856338028,\n \"adjOpen\": 7.507943662,\n \"adjVolume\": 170114,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-20T00:00:00.000Z\",\n \"close\": 7.72,\n \"high\": 7.93,\n \"low\": 7.65,\n \"open\": 7.88,\n \"volume\": 319962,\n \"adjClose\": 7.2633239437,\n \"adjHigh\": 7.4609014085,\n \"adjLow\": 7.1974647887,\n \"adjOpen\": 7.4138591549,\n \"adjVolume\": 319962,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-23T00:00:00.000Z\",\n \"close\": 7.26,\n \"high\": 7.78,\n \"low\": 7.2,\n \"open\": 7.74,\n \"volume\": 264181,\n \"adjClose\": 6.8305352113,\n \"adjHigh\": 7.3197746479,\n \"adjLow\": 6.774084507,\n \"adjOpen\": 7.2821408451,\n \"adjVolume\": 264181,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-24T00:00:00.000Z\",\n \"close\": 7.14,\n \"high\": 7.39,\n \"low\": 6.87,\n \"open\": 7.3,\n \"volume\": 276927,\n \"adjClose\": 6.7176338028,\n \"adjHigh\": 6.9528450704,\n \"adjLow\": 6.4636056338,\n \"adjOpen\": 6.8681690141,\n \"adjVolume\": 276927,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-25T00:00:00.000Z\",\n \"close\": 7.11,\n \"high\": 7.26,\n \"low\": 7.03,\n \"open\": 7.14,\n \"volume\": 129541,\n \"adjClose\": 6.6894084507,\n \"adjHigh\": 6.8305352113,\n \"adjLow\": 6.6141408451,\n \"adjOpen\": 6.7176338028,\n \"adjVolume\": 129541,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-26T00:00:00.000Z\",\n \"close\": 6.76,\n \"high\": 7.18,\n \"low\": 6.72,\n \"open\": 7.12,\n \"volume\": 171764,\n \"adjClose\": 6.3601126761,\n \"adjHigh\": 6.7552676056,\n \"adjLow\": 6.3224788732,\n \"adjOpen\": 6.6988169014,\n \"adjVolume\": 171764,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-27T00:00:00.000Z\",\n \"close\": 6.67,\n \"high\": 6.89,\n \"low\": 6.65,\n \"open\": 6.81,\n \"volume\": 157321,\n \"adjClose\": 6.2754366197,\n \"adjHigh\": 6.4824225352,\n \"adjLow\": 6.2566197183,\n \"adjOpen\": 6.4071549296,\n \"adjVolume\": 157321,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-30T00:00:00.000Z\",\n \"close\": 6.62,\n \"high\": 6.9,\n \"low\": 6.561,\n \"open\": 6.75,\n \"volume\": 161309,\n \"adjClose\": 6.2283943662,\n \"adjHigh\": 6.4918309859,\n \"adjLow\": 6.172884507,\n \"adjOpen\": 6.3507042254,\n \"adjVolume\": 161309,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-07-31T00:00:00.000Z\",\n \"close\": 6.63,\n \"high\": 6.72,\n \"low\": 6.51,\n \"open\": 6.59,\n \"volume\": 252748,\n \"adjClose\": 6.2378028169,\n \"adjHigh\": 6.3224788732,\n \"adjLow\": 6.1249014085,\n \"adjOpen\": 6.2001690141,\n \"adjVolume\": 252748,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-01T00:00:00.000Z\",\n \"close\": 9.58,\n \"high\": 9.8,\n \"low\": 7.7,\n \"open\": 7.9,\n \"volume\": 5835707,\n \"adjClose\": 9.0132957746,\n \"adjHigh\": 9.2202816901,\n \"adjLow\": 7.2445070423,\n \"adjOpen\": 7.4326760563,\n \"adjVolume\": 5835707,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-02T00:00:00.000Z\",\n \"close\": 10.02,\n \"high\": 10.15,\n \"low\": 9.2733,\n \"open\": 9.35,\n \"volume\": 2009320,\n \"adjClose\": 9.4272676056,\n \"adjHigh\": 9.5495774648,\n \"adjLow\": 8.7247385915,\n \"adjOpen\": 8.7969014085,\n \"adjVolume\": 2009320,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-03T00:00:00.000Z\",\n \"close\": 10.9,\n \"high\": 10.94,\n \"low\": 9.86,\n \"open\": 10,\n \"volume\": 1002420,\n \"adjClose\": 10.2552112676,\n \"adjHigh\": 10.2928450704,\n \"adjLow\": 9.2767323944,\n \"adjOpen\": 9.4084507042,\n \"adjVolume\": 1002420,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-06T00:00:00.000Z\",\n \"close\": 10.58,\n \"high\": 11.53,\n \"low\": 10.47,\n \"open\": 10.9,\n \"volume\": 1039597,\n \"adjClose\": 9.9541408451,\n \"adjHigh\": 10.847943662,\n \"adjLow\": 9.8506478873,\n \"adjOpen\": 10.2552112676,\n \"adjVolume\": 1039597,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-07T00:00:00.000Z\",\n \"close\": 10.81,\n \"high\": 11.09,\n \"low\": 10.45,\n \"open\": 10.55,\n \"volume\": 617712,\n \"adjClose\": 10.1705352113,\n \"adjHigh\": 10.433971831,\n \"adjLow\": 9.8318309859,\n \"adjOpen\": 9.925915493,\n \"adjVolume\": 617712,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-08T00:00:00.000Z\",\n \"close\": 10.99,\n \"high\": 11.28,\n \"low\": 10.6,\n \"open\": 10.81,\n \"volume\": 569490,\n \"adjClose\": 10.3398873239,\n \"adjHigh\": 10.6127323944,\n \"adjLow\": 9.9729577465,\n \"adjOpen\": 10.1705352113,\n \"adjVolume\": 569490,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-09T00:00:00.000Z\",\n \"close\": 11.07,\n \"high\": 11.4743,\n \"low\": 11.01,\n \"open\": 11.11,\n \"volume\": 360000,\n \"adjClose\": 10.4151549296,\n \"adjHigh\": 10.7955385915,\n \"adjLow\": 10.3587042254,\n \"adjOpen\": 10.4527887324,\n \"adjVolume\": 360000,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-10T00:00:00.000Z\",\n \"close\": 11.38,\n \"high\": 11.43,\n \"low\": 10.91,\n \"open\": 11.04,\n \"volume\": 260888,\n \"adjClose\": 10.7068169014,\n \"adjHigh\": 10.7538591549,\n \"adjLow\": 10.2646197183,\n \"adjOpen\": 10.3869295775,\n \"adjVolume\": 260888,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-13T00:00:00.000Z\",\n \"close\": 12.02,\n \"high\": 12.268,\n \"low\": 11.3398,\n \"open\": 11.38,\n \"volume\": 790989,\n \"adjClose\": 11.3089577465,\n \"adjHigh\": 11.5422873239,\n \"adjLow\": 10.6689949296,\n \"adjOpen\": 10.7068169014,\n \"adjVolume\": 790989,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-14T00:00:00.000Z\",\n \"close\": 11.73,\n \"high\": 12.4172,\n \"low\": 11.66,\n \"open\": 12.06,\n \"volume\": 595830,\n \"adjClose\": 11.0361126761,\n \"adjHigh\": 11.6826614085,\n \"adjLow\": 10.9702535211,\n \"adjOpen\": 11.3465915493,\n \"adjVolume\": 595830,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-15T00:00:00.000Z\",\n \"close\": 10.94,\n \"high\": 11.63,\n \"low\": 10.8,\n \"open\": 11.63,\n \"volume\": 488794,\n \"adjClose\": 10.2928450704,\n \"adjHigh\": 10.942028169,\n \"adjLow\": 10.1611267606,\n \"adjOpen\": 10.942028169,\n \"adjVolume\": 488794,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-16T00:00:00.000Z\",\n \"close\": 11.15,\n \"high\": 11.46,\n \"low\": 11.01,\n \"open\": 11.06,\n \"volume\": 229431,\n \"adjClose\": 10.4904225352,\n \"adjHigh\": 10.782084507,\n \"adjLow\": 10.3587042254,\n \"adjOpen\": 10.4057464789,\n \"adjVolume\": 229431,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-17T00:00:00.000Z\",\n \"close\": 11.28,\n \"high\": 11.3,\n \"low\": 10.89,\n \"open\": 11.12,\n \"volume\": 347057,\n \"adjClose\": 10.6127323944,\n \"adjHigh\": 10.6315492958,\n \"adjLow\": 10.2458028169,\n \"adjOpen\": 10.4621971831,\n \"adjVolume\": 347057,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-20T00:00:00.000Z\",\n \"close\": 11.21,\n \"high\": 11.41,\n \"low\": 10.96,\n \"open\": 11.35,\n \"volume\": 222319,\n \"adjClose\": 10.5468732394,\n \"adjHigh\": 10.7350422535,\n \"adjLow\": 10.3116619718,\n \"adjOpen\": 10.6785915493,\n \"adjVolume\": 222319,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-21T00:00:00.000Z\",\n \"close\": 11.33,\n \"high\": 11.49,\n \"low\": 11.2232,\n \"open\": 11.28,\n \"volume\": 226566,\n \"adjClose\": 10.6597746479,\n \"adjHigh\": 10.8103098592,\n \"adjLow\": 10.5592923944,\n \"adjOpen\": 10.6127323944,\n \"adjVolume\": 226566,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-22T00:00:00.000Z\",\n \"close\": 11.32,\n \"high\": 11.54,\n \"low\": 11.17,\n \"open\": 11.36,\n \"volume\": 250468,\n \"adjClose\": 10.6503661972,\n \"adjHigh\": 10.8573521127,\n \"adjLow\": 10.5092394366,\n \"adjOpen\": 10.688,\n \"adjVolume\": 250468,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-23T00:00:00.000Z\",\n \"close\": 11.17,\n \"high\": 11.35,\n \"low\": 11.121,\n \"open\": 11.28,\n \"volume\": 159174,\n \"adjClose\": 10.5092394366,\n \"adjHigh\": 10.6785915493,\n \"adjLow\": 10.4631380282,\n \"adjOpen\": 10.6127323944,\n \"adjVolume\": 159174,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-24T00:00:00.000Z\",\n \"close\": 11.17,\n \"high\": 11.29,\n \"low\": 10.9412,\n \"open\": 11.15,\n \"volume\": 198816,\n \"adjClose\": 10.5092394366,\n \"adjHigh\": 10.6221408451,\n \"adjLow\": 10.2939740845,\n \"adjOpen\": 10.4904225352,\n \"adjVolume\": 198816,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-27T00:00:00.000Z\",\n \"close\": 11.16,\n \"high\": 11.32,\n \"low\": 11.14,\n \"open\": 11.25,\n \"volume\": 173061,\n \"adjClose\": 10.4998309859,\n \"adjHigh\": 10.6503661972,\n \"adjLow\": 10.4810140845,\n \"adjOpen\": 10.5845070423,\n \"adjVolume\": 173061,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-28T00:00:00.000Z\",\n \"close\": 11.16,\n \"high\": 11.36,\n \"low\": 11.12,\n \"open\": 11.24,\n \"volume\": 162572,\n \"adjClose\": 10.4998309859,\n \"adjHigh\": 10.688,\n \"adjLow\": 10.4621971831,\n \"adjOpen\": 10.5750985915,\n \"adjVolume\": 162572,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-29T00:00:00.000Z\",\n \"close\": 11.2,\n \"high\": 11.23,\n \"low\": 11,\n \"open\": 11.13,\n \"volume\": 219640,\n \"adjClose\": 10.5374647887,\n \"adjHigh\": 10.5656901408,\n \"adjLow\": 10.3492957746,\n \"adjOpen\": 10.4716056338,\n \"adjVolume\": 219640,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-30T00:00:00.000Z\",\n \"close\": 11.07,\n \"high\": 11.2,\n \"low\": 10.78,\n \"open\": 11.2,\n \"volume\": 239051,\n \"adjClose\": 10.4151549296,\n \"adjHigh\": 10.5374647887,\n \"adjLow\": 10.1423098592,\n \"adjOpen\": 10.5374647887,\n \"adjVolume\": 239051,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-08-31T00:00:00.000Z\",\n \"close\": 11.3,\n \"high\": 11.47,\n \"low\": 11.03,\n \"open\": 11.03,\n \"volume\": 243098,\n \"adjClose\": 10.6315492958,\n \"adjHigh\": 10.7914929577,\n \"adjLow\": 10.3775211268,\n \"adjOpen\": 10.3775211268,\n \"adjVolume\": 243098,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-04T00:00:00.000Z\",\n \"close\": 11.38,\n \"high\": 11.62,\n \"low\": 11.18,\n \"open\": 11.25,\n \"volume\": 315309,\n \"adjClose\": 10.7068169014,\n \"adjHigh\": 10.9326197183,\n \"adjLow\": 10.5186478873,\n \"adjOpen\": 10.5845070423,\n \"adjVolume\": 315309,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-05T00:00:00.000Z\",\n \"close\": 11.43,\n \"high\": 11.52,\n \"low\": 11.21,\n \"open\": 11.37,\n \"volume\": 183777,\n \"adjClose\": 10.7538591549,\n \"adjHigh\": 10.8385352113,\n \"adjLow\": 10.5468732394,\n \"adjOpen\": 10.6974084507,\n \"adjVolume\": 183777,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-06T00:00:00.000Z\",\n \"close\": 11.25,\n \"high\": 11.57,\n \"low\": 11.22,\n \"open\": 11.5,\n \"volume\": 129846,\n \"adjClose\": 10.5845070423,\n \"adjHigh\": 10.8855774648,\n \"adjLow\": 10.5562816901,\n \"adjOpen\": 10.8197183099,\n \"adjVolume\": 129846,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-07T00:00:00.000Z\",\n \"close\": 10.83,\n \"high\": 11.38,\n \"low\": 10.71,\n \"open\": 11.2,\n \"volume\": 160446,\n \"adjClose\": 10.1893521127,\n \"adjHigh\": 10.7068169014,\n \"adjLow\": 10.0764507042,\n \"adjOpen\": 10.5374647887,\n \"adjVolume\": 160446,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-10T00:00:00.000Z\",\n \"close\": 10.8,\n \"high\": 10.83,\n \"low\": 10.2711,\n \"open\": 10.7,\n \"volume\": 351701,\n \"adjClose\": 10.1611267606,\n \"adjHigh\": 10.1893521127,\n \"adjLow\": 9.6635138028,\n \"adjOpen\": 10.0670422535,\n \"adjVolume\": 351701,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-11T00:00:00.000Z\",\n \"close\": 11.09,\n \"high\": 11.13,\n \"low\": 10.705,\n \"open\": 10.79,\n \"volume\": 188898,\n \"adjClose\": 10.433971831,\n \"adjHigh\": 10.4716056338,\n \"adjLow\": 10.0717464789,\n \"adjOpen\": 10.1517183099,\n \"adjVolume\": 188898,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-12T00:00:00.000Z\",\n \"close\": 10.92,\n \"high\": 11.21,\n \"low\": 10.64,\n \"open\": 11.09,\n \"volume\": 131588,\n \"adjClose\": 10.274028169,\n \"adjHigh\": 10.5468732394,\n \"adjLow\": 10.0105915493,\n \"adjOpen\": 10.433971831,\n \"adjVolume\": 131588,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-13T00:00:00.000Z\",\n \"close\": 10.95,\n \"high\": 11.03,\n \"low\": 10.775,\n \"open\": 10.95,\n \"volume\": 148743,\n \"adjClose\": 10.3022535211,\n \"adjHigh\": 10.3775211268,\n \"adjLow\": 10.1376056338,\n \"adjOpen\": 10.3022535211,\n \"adjVolume\": 148743,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-14T00:00:00.000Z\",\n \"close\": 10.69,\n \"high\": 10.91,\n \"low\": 10.52,\n \"open\": 10.91,\n \"volume\": 154639,\n \"adjClose\": 10.0576338028,\n \"adjHigh\": 10.2646197183,\n \"adjLow\": 9.8976901408,\n \"adjOpen\": 10.2646197183,\n \"adjVolume\": 154639,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-17T00:00:00.000Z\",\n \"close\": 10.71,\n \"high\": 10.75,\n \"low\": 10.465,\n \"open\": 10.7,\n \"volume\": 200258,\n \"adjClose\": 10.0764507042,\n \"adjHigh\": 10.114084507,\n \"adjLow\": 9.845943662,\n \"adjOpen\": 10.0670422535,\n \"adjVolume\": 200258,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-18T00:00:00.000Z\",\n \"close\": 10.72,\n \"high\": 10.9969,\n \"low\": 10.53,\n \"open\": 10.76,\n \"volume\": 231096,\n \"adjClose\": 10.0858591549,\n \"adjHigh\": 10.3463791549,\n \"adjLow\": 9.9070985915,\n \"adjOpen\": 10.1234929577,\n \"adjVolume\": 231096,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-19T00:00:00.000Z\",\n \"close\": 10.9,\n \"high\": 10.94,\n \"low\": 10.67,\n \"open\": 10.67,\n \"volume\": 183287,\n \"adjClose\": 10.2552112676,\n \"adjHigh\": 10.2928450704,\n \"adjLow\": 10.0388169014,\n \"adjOpen\": 10.0388169014,\n \"adjVolume\": 183287,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-20T00:00:00.000Z\",\n \"close\": 10.98,\n \"high\": 11.03,\n \"low\": 10.57,\n \"open\": 10.65,\n \"volume\": 235388,\n \"adjClose\": 10.3304788732,\n \"adjHigh\": 10.3775211268,\n \"adjLow\": 9.9447323944,\n \"adjOpen\": 10.02,\n \"adjVolume\": 235388,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-21T00:00:00.000Z\",\n \"close\": 11.19,\n \"high\": 11.4,\n \"low\": 10.955,\n \"open\": 11,\n \"volume\": 405288,\n \"adjClose\": 10.528056338,\n \"adjHigh\": 10.7256338028,\n \"adjLow\": 10.3069577465,\n \"adjOpen\": 10.3492957746,\n \"adjVolume\": 405288,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-24T00:00:00.000Z\",\n \"close\": 11.28,\n \"high\": 11.47,\n \"low\": 11.16,\n \"open\": 11.21,\n \"volume\": 234235,\n \"adjClose\": 10.6127323944,\n \"adjHigh\": 10.7914929577,\n \"adjLow\": 10.4998309859,\n \"adjOpen\": 10.5468732394,\n \"adjVolume\": 234235,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-25T00:00:00.000Z\",\n \"close\": 10.89,\n \"high\": 11.36,\n \"low\": 10.75,\n \"open\": 11.36,\n \"volume\": 292463,\n \"adjClose\": 10.2458028169,\n \"adjHigh\": 10.688,\n \"adjLow\": 10.114084507,\n \"adjOpen\": 10.688,\n \"adjVolume\": 292463,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-26T00:00:00.000Z\",\n \"close\": 10.82,\n \"high\": 11.11,\n \"low\": 10.81,\n \"open\": 10.9,\n \"volume\": 202263,\n \"adjClose\": 10.179943662,\n \"adjHigh\": 10.4527887324,\n \"adjLow\": 10.1705352113,\n \"adjOpen\": 10.2552112676,\n \"adjVolume\": 202263,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-27T00:00:00.000Z\",\n \"close\": 10.93,\n \"high\": 10.97,\n \"low\": 10.731,\n \"open\": 10.82,\n \"volume\": 172309,\n \"adjClose\": 10.2834366197,\n \"adjHigh\": 10.3210704225,\n \"adjLow\": 10.0962084507,\n \"adjOpen\": 10.179943662,\n \"adjVolume\": 172309,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-09-28T00:00:00.000Z\",\n \"close\": 11.1,\n \"high\": 11.21,\n \"low\": 10.84,\n \"open\": 10.89,\n \"volume\": 433523,\n \"adjClose\": 10.4433802817,\n \"adjHigh\": 10.5468732394,\n \"adjLow\": 10.1987605634,\n \"adjOpen\": 10.2458028169,\n \"adjVolume\": 433523,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-01T00:00:00.000Z\",\n \"close\": 10.44,\n \"high\": 11.13,\n \"low\": 10.35,\n \"open\": 11.1,\n \"volume\": 241074,\n \"adjClose\": 9.8224225352,\n \"adjHigh\": 10.4716056338,\n \"adjLow\": 9.7377464789,\n \"adjOpen\": 10.4433802817,\n \"adjVolume\": 241074,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-02T00:00:00.000Z\",\n \"close\": 10.26,\n \"high\": 10.46,\n \"low\": 10.1301,\n \"open\": 10.41,\n \"volume\": 224051,\n \"adjClose\": 9.6530704225,\n \"adjHigh\": 9.8412394366,\n \"adjLow\": 9.5308546479,\n \"adjOpen\": 9.7941971831,\n \"adjVolume\": 224051,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-03T00:00:00.000Z\",\n \"close\": 10.37,\n \"high\": 10.41,\n \"low\": 10.17,\n \"open\": 10.29,\n \"volume\": 177811,\n \"adjClose\": 9.7565633803,\n \"adjHigh\": 9.7941971831,\n \"adjLow\": 9.5683943662,\n \"adjOpen\": 9.6812957746,\n \"adjVolume\": 177811,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-04T00:00:00.000Z\",\n \"close\": 10.25,\n \"high\": 10.45,\n \"low\": 10.02,\n \"open\": 10.34,\n \"volume\": 250788,\n \"adjClose\": 9.6436619718,\n \"adjHigh\": 9.8318309859,\n \"adjLow\": 9.4272676056,\n \"adjOpen\": 9.7283380282,\n \"adjVolume\": 250788,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-05T00:00:00.000Z\",\n \"close\": 10.25,\n \"high\": 10.52,\n \"low\": 10.145,\n \"open\": 10.26,\n \"volume\": 251152,\n \"adjClose\": 9.6436619718,\n \"adjHigh\": 9.8976901408,\n \"adjLow\": 9.5448732394,\n \"adjOpen\": 9.6530704225,\n \"adjVolume\": 251152,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-08T00:00:00.000Z\",\n \"close\": 10.17,\n \"high\": 10.55,\n \"low\": 10.13,\n \"open\": 10.22,\n \"volume\": 274439,\n \"adjClose\": 9.5683943662,\n \"adjHigh\": 9.925915493,\n \"adjLow\": 9.5307605634,\n \"adjOpen\": 9.6154366197,\n \"adjVolume\": 274439,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-09T00:00:00.000Z\",\n \"close\": 10.37,\n \"high\": 10.5,\n \"low\": 10.0727,\n \"open\": 10.11,\n \"volume\": 291750,\n \"adjClose\": 9.7565633803,\n \"adjHigh\": 9.8788732394,\n \"adjLow\": 9.4768501408,\n \"adjOpen\": 9.511943662,\n \"adjVolume\": 291750,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-10T00:00:00.000Z\",\n \"close\": 10.16,\n \"high\": 10.55,\n \"low\": 10.07,\n \"open\": 10.35,\n \"volume\": 248632,\n \"adjClose\": 9.5589859155,\n \"adjHigh\": 9.925915493,\n \"adjLow\": 9.4743098592,\n \"adjOpen\": 9.7377464789,\n \"adjVolume\": 248632,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-11T00:00:00.000Z\",\n \"close\": 10.16,\n \"high\": 10.55,\n \"low\": 10.12,\n \"open\": 10.19,\n \"volume\": 161212,\n \"adjClose\": 9.5589859155,\n \"adjHigh\": 9.925915493,\n \"adjLow\": 9.5213521127,\n \"adjOpen\": 9.5872112676,\n \"adjVolume\": 161212,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-12T00:00:00.000Z\",\n \"close\": 9.99,\n \"high\": 10.4,\n \"low\": 9.86,\n \"open\": 10.33,\n \"volume\": 180133,\n \"adjClose\": 9.3990422535,\n \"adjHigh\": 9.7847887324,\n \"adjLow\": 9.2767323944,\n \"adjOpen\": 9.7189295775,\n \"adjVolume\": 180133,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-15T00:00:00.000Z\",\n \"close\": 10.33,\n \"high\": 10.54,\n \"low\": 9.99,\n \"open\": 9.99,\n \"volume\": 186045,\n \"adjClose\": 9.7189295775,\n \"adjHigh\": 9.9165070423,\n \"adjLow\": 9.3990422535,\n \"adjOpen\": 9.3990422535,\n \"adjVolume\": 186045,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-16T00:00:00.000Z\",\n \"close\": 10.74,\n \"high\": 10.75,\n \"low\": 10.27,\n \"open\": 10.39,\n \"volume\": 168680,\n \"adjClose\": 10.1046760563,\n \"adjHigh\": 10.114084507,\n \"adjLow\": 9.6624788732,\n \"adjOpen\": 9.7753802817,\n \"adjVolume\": 168680,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-17T00:00:00.000Z\",\n \"close\": 10.57,\n \"high\": 10.71,\n \"low\": 10.41,\n \"open\": 10.71,\n \"volume\": 258942,\n \"adjClose\": 9.9447323944,\n \"adjHigh\": 10.0764507042,\n \"adjLow\": 9.7941971831,\n \"adjOpen\": 10.0764507042,\n \"adjVolume\": 258942,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-18T00:00:00.000Z\",\n \"close\": 10.4,\n \"high\": 10.76,\n \"low\": 10.37,\n \"open\": 10.51,\n \"volume\": 165758,\n \"adjClose\": 9.7847887324,\n \"adjHigh\": 10.1234929577,\n \"adjLow\": 9.7565633803,\n \"adjOpen\": 9.8882816901,\n \"adjVolume\": 165758,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-19T00:00:00.000Z\",\n \"close\": 9.9,\n \"high\": 10.42,\n \"low\": 9.84,\n \"open\": 10.42,\n \"volume\": 313047,\n \"adjClose\": 9.3143661972,\n \"adjHigh\": 9.8036056338,\n \"adjLow\": 9.257915493,\n \"adjOpen\": 9.8036056338,\n \"adjVolume\": 313047,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-22T00:00:00.000Z\",\n \"close\": 9.95,\n \"high\": 10.23,\n \"low\": 9.9,\n \"open\": 9.94,\n \"volume\": 216982,\n \"adjClose\": 9.3614084507,\n \"adjHigh\": 9.6248450704,\n \"adjLow\": 9.3143661972,\n \"adjOpen\": 9.352,\n \"adjVolume\": 216982,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-23T00:00:00.000Z\",\n \"close\": 10.2,\n \"high\": 10.27,\n \"low\": 9.51,\n \"open\": 9.82,\n \"volume\": 423358,\n \"adjClose\": 9.5966197183,\n \"adjHigh\": 9.6624788732,\n \"adjLow\": 8.9474366197,\n \"adjOpen\": 9.2390985915,\n \"adjVolume\": 423358,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-24T00:00:00.000Z\",\n \"close\": 9.57,\n \"high\": 10.3,\n \"low\": 9.5,\n \"open\": 10.18,\n \"volume\": 380831,\n \"adjClose\": 9.0038873239,\n \"adjHigh\": 9.6907042254,\n \"adjLow\": 8.938028169,\n \"adjOpen\": 9.5778028169,\n \"adjVolume\": 380831,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-25T00:00:00.000Z\",\n \"close\": 9.68,\n \"high\": 10.14,\n \"low\": 9.6242,\n \"open\": 9.64,\n \"volume\": 230186,\n \"adjClose\": 9.1073802817,\n \"adjHigh\": 9.5401690141,\n \"adjLow\": 9.0548811268,\n \"adjOpen\": 9.0697464789,\n \"adjVolume\": 230186,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-26T00:00:00.000Z\",\n \"close\": 9.57,\n \"high\": 9.73,\n \"low\": 9.32,\n \"open\": 9.55,\n \"volume\": 291998,\n \"adjClose\": 9.0038873239,\n \"adjHigh\": 9.1544225352,\n \"adjLow\": 8.7686760563,\n \"adjOpen\": 8.9850704225,\n \"adjVolume\": 291998,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-29T00:00:00.000Z\",\n \"close\": 9.69,\n \"high\": 9.93,\n \"low\": 9.57,\n \"open\": 9.7,\n \"volume\": 128850,\n \"adjClose\": 9.1167887324,\n \"adjHigh\": 9.3425915493,\n \"adjLow\": 9.0038873239,\n \"adjOpen\": 9.1261971831,\n \"adjVolume\": 128850,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-30T00:00:00.000Z\",\n \"close\": 10.05,\n \"high\": 10.08,\n \"low\": 9.65,\n \"open\": 9.65,\n \"volume\": 289192,\n \"adjClose\": 9.4554929577,\n \"adjHigh\": 9.4837183099,\n \"adjLow\": 9.0791549296,\n \"adjOpen\": 9.0791549296,\n \"adjVolume\": 289192,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-10-31T00:00:00.000Z\",\n \"close\": 5.91,\n \"high\": 7.84,\n \"low\": 5.72,\n \"open\": 6.82,\n \"volume\": 3812751,\n \"adjClose\": 5.5603943662,\n \"adjHigh\": 7.3762253521,\n \"adjLow\": 5.3816338028,\n \"adjOpen\": 6.4165633803,\n \"adjVolume\": 3812751,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-01T00:00:00.000Z\",\n \"close\": 5.64,\n \"high\": 6.01,\n \"low\": 5.26,\n \"open\": 6.01,\n \"volume\": 1443251,\n \"adjClose\": 5.3063661972,\n \"adjHigh\": 5.6544788732,\n \"adjLow\": 4.9488450704,\n \"adjOpen\": 5.6544788732,\n \"adjVolume\": 1443251,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-02T00:00:00.000Z\",\n \"close\": 5.54,\n \"high\": 5.765,\n \"low\": 5.32,\n \"open\": 5.7,\n \"volume\": 683603,\n \"adjClose\": 5.2122816901,\n \"adjHigh\": 5.423971831,\n \"adjLow\": 5.0052957746,\n \"adjOpen\": 5.3628169014,\n \"adjVolume\": 683603,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-05T00:00:00.000Z\",\n \"close\": 5.73,\n \"high\": 6.07,\n \"low\": 5.56,\n \"open\": 5.61,\n \"volume\": 810411,\n \"adjClose\": 5.3910422535,\n \"adjHigh\": 5.7109295775,\n \"adjLow\": 5.2310985915,\n \"adjOpen\": 5.2781408451,\n \"adjVolume\": 810411,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-06T00:00:00.000Z\",\n \"close\": 6.12,\n \"high\": 6.35,\n \"low\": 5.59,\n \"open\": 5.73,\n \"volume\": 833157,\n \"adjClose\": 5.757971831,\n \"adjHigh\": 5.9743661972,\n \"adjLow\": 5.2593239437,\n \"adjOpen\": 5.3910422535,\n \"adjVolume\": 833157,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-07T00:00:00.000Z\",\n \"close\": 6.01,\n \"high\": 6.22,\n \"low\": 5.78,\n \"open\": 6.19,\n \"volume\": 434919,\n \"adjClose\": 5.6544788732,\n \"adjHigh\": 5.852056338,\n \"adjLow\": 5.438084507,\n \"adjOpen\": 5.8238309859,\n \"adjVolume\": 434919,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-08T00:00:00.000Z\",\n \"close\": 6.4,\n \"high\": 6.42,\n \"low\": 6.01,\n \"open\": 6.03,\n \"volume\": 515630,\n \"adjClose\": 6.0214084507,\n \"adjHigh\": 6.0402253521,\n \"adjLow\": 5.6544788732,\n \"adjOpen\": 5.6732957746,\n \"adjVolume\": 515630,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-09T00:00:00.000Z\",\n \"close\": 6.08,\n \"high\": 6.3802,\n \"low\": 6.025,\n \"open\": 6.33,\n \"volume\": 403748,\n \"adjClose\": 5.7203380282,\n \"adjHigh\": 6.0027797183,\n \"adjLow\": 5.6685915493,\n \"adjOpen\": 5.9555492958,\n \"adjVolume\": 403748,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-12T00:00:00.000Z\",\n \"close\": 6.14,\n \"high\": 6.22,\n \"low\": 5.98,\n \"open\": 6.02,\n \"volume\": 218818,\n \"adjClose\": 5.7767887324,\n \"adjHigh\": 5.852056338,\n \"adjLow\": 5.6262535211,\n \"adjOpen\": 5.6638873239,\n \"adjVolume\": 218818,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-13T00:00:00.000Z\",\n \"close\": 5.93,\n \"high\": 6.14,\n \"low\": 5.82,\n \"open\": 6.14,\n \"volume\": 314338,\n \"adjClose\": 5.5792112676,\n \"adjHigh\": 5.7767887324,\n \"adjLow\": 5.4757183099,\n \"adjOpen\": 5.7767887324,\n \"adjVolume\": 314338,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-14T00:00:00.000Z\",\n \"close\": 5.92,\n \"high\": 6.13,\n \"low\": 5.86,\n \"open\": 6.04,\n \"volume\": 219525,\n \"adjClose\": 5.5698028169,\n \"adjHigh\": 5.7673802817,\n \"adjLow\": 5.5133521127,\n \"adjOpen\": 5.6827042254,\n \"adjVolume\": 219525,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-15T00:00:00.000Z\",\n \"close\": 5.99,\n \"high\": 6,\n \"low\": 5.78,\n \"open\": 5.87,\n \"volume\": 185725,\n \"adjClose\": 5.6356619718,\n \"adjHigh\": 5.6450704225,\n \"adjLow\": 5.438084507,\n \"adjOpen\": 5.5227605634,\n \"adjVolume\": 185725,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-16T00:00:00.000Z\",\n \"close\": 5.73,\n \"high\": 5.95,\n \"low\": 5.535,\n \"open\": 5.94,\n \"volume\": 342033,\n \"adjClose\": 5.3910422535,\n \"adjHigh\": 5.598028169,\n \"adjLow\": 5.2075774648,\n \"adjOpen\": 5.5886197183,\n \"adjVolume\": 342033,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-19T00:00:00.000Z\",\n \"close\": 5.64,\n \"high\": 5.84,\n \"low\": 5.6,\n \"open\": 5.71,\n \"volume\": 224264,\n \"adjClose\": 5.3063661972,\n \"adjHigh\": 5.4945352113,\n \"adjLow\": 5.2687323944,\n \"adjOpen\": 5.3722253521,\n \"adjVolume\": 224264,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-20T00:00:00.000Z\",\n \"close\": 5.56,\n \"high\": 5.64,\n \"low\": 5.36,\n \"open\": 5.51,\n \"volume\": 335874,\n \"adjClose\": 5.2310985915,\n \"adjHigh\": 5.3063661972,\n \"adjLow\": 5.0429295775,\n \"adjOpen\": 5.184056338,\n \"adjVolume\": 335874,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-21T00:00:00.000Z\",\n \"close\": 5.75,\n \"high\": 5.77,\n \"low\": 5.53,\n \"open\": 5.6,\n \"volume\": 107221,\n \"adjClose\": 5.4098591549,\n \"adjHigh\": 5.4286760563,\n \"adjLow\": 5.2028732394,\n \"adjOpen\": 5.2687323944,\n \"adjVolume\": 107221,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-23T00:00:00.000Z\",\n \"close\": 5.65,\n \"high\": 5.77,\n \"low\": 5.62,\n \"open\": 5.69,\n \"volume\": 69588,\n \"adjClose\": 5.3157746479,\n \"adjHigh\": 5.4286760563,\n \"adjLow\": 5.2875492958,\n \"adjOpen\": 5.3534084507,\n \"adjVolume\": 69588,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-26T00:00:00.000Z\",\n \"close\": 5.72,\n \"high\": 5.85,\n \"low\": 5.51,\n \"open\": 5.73,\n \"volume\": 290305,\n \"adjClose\": 5.3816338028,\n \"adjHigh\": 5.503943662,\n \"adjLow\": 5.184056338,\n \"adjOpen\": 5.3910422535,\n \"adjVolume\": 290305,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-27T00:00:00.000Z\",\n \"close\": 5.61,\n \"high\": 5.76,\n \"low\": 5.54,\n \"open\": 5.72,\n \"volume\": 185815,\n \"adjClose\": 5.2781408451,\n \"adjHigh\": 5.4192676056,\n \"adjLow\": 5.2122816901,\n \"adjOpen\": 5.3816338028,\n \"adjVolume\": 185815,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-28T00:00:00.000Z\",\n \"close\": 5.7,\n \"high\": 5.77,\n \"low\": 5.58,\n \"open\": 5.65,\n \"volume\": 168958,\n \"adjClose\": 5.3628169014,\n \"adjHigh\": 5.4286760563,\n \"adjLow\": 5.249915493,\n \"adjOpen\": 5.3157746479,\n \"adjVolume\": 168958,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-29T00:00:00.000Z\",\n \"close\": 5.69,\n \"high\": 5.8,\n \"low\": 5.61,\n \"open\": 5.69,\n \"volume\": 155539,\n \"adjClose\": 5.3534084507,\n \"adjHigh\": 5.4569014085,\n \"adjLow\": 5.2781408451,\n \"adjOpen\": 5.3534084507,\n \"adjVolume\": 155539,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-11-30T00:00:00.000Z\",\n \"close\": 5.43,\n \"high\": 5.7,\n \"low\": 5.36,\n \"open\": 5.7,\n \"volume\": 438497,\n \"adjClose\": 5.1087887324,\n \"adjHigh\": 5.3628169014,\n \"adjLow\": 5.0429295775,\n \"adjOpen\": 5.3628169014,\n \"adjVolume\": 438497,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-03T00:00:00.000Z\",\n \"close\": 5.5,\n \"high\": 5.69,\n \"low\": 5.47,\n \"open\": 5.54,\n \"volume\": 283484,\n \"adjClose\": 5.1746478873,\n \"adjHigh\": 5.3534084507,\n \"adjLow\": 5.1464225352,\n \"adjOpen\": 5.2122816901,\n \"adjVolume\": 283484,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-04T00:00:00.000Z\",\n \"close\": 5.34,\n \"high\": 5.569,\n \"low\": 5.3,\n \"open\": 5.51,\n \"volume\": 198809,\n \"adjClose\": 5.0241126761,\n \"adjHigh\": 5.2395661972,\n \"adjLow\": 4.9864788732,\n \"adjOpen\": 5.184056338,\n \"adjVolume\": 198809,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-06T00:00:00.000Z\",\n \"close\": 5.22,\n \"high\": 5.282,\n \"low\": 5.06,\n \"open\": 5.25,\n \"volume\": 271457,\n \"adjClose\": 4.9112112676,\n \"adjHigh\": 4.969543662,\n \"adjLow\": 4.7606760563,\n \"adjOpen\": 4.9394366197,\n \"adjVolume\": 271457,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-07T00:00:00.000Z\",\n \"close\": 5.11,\n \"high\": 5.46,\n \"low\": 5.02,\n \"open\": 5.19,\n \"volume\": 266102,\n \"adjClose\": 4.8077183099,\n \"adjHigh\": 5.1370140845,\n \"adjLow\": 4.7230422535,\n \"adjOpen\": 4.8829859155,\n \"adjVolume\": 266102,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-10T00:00:00.000Z\",\n \"close\": 4.93,\n \"high\": 5.1,\n \"low\": 4.92,\n \"open\": 5.1,\n \"volume\": 280132,\n \"adjClose\": 4.6383661972,\n \"adjHigh\": 4.7983098592,\n \"adjLow\": 4.6289577465,\n \"adjOpen\": 4.7983098592,\n \"adjVolume\": 280132,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-11T00:00:00.000Z\",\n \"close\": 4.89,\n \"high\": 5.13,\n \"low\": 4.835,\n \"open\": 4.99,\n \"volume\": 359392,\n \"adjClose\": 4.6007323944,\n \"adjHigh\": 4.8265352113,\n \"adjLow\": 4.5489859155,\n \"adjOpen\": 4.6948169014,\n \"adjVolume\": 359392,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-12T00:00:00.000Z\",\n \"close\": 4.96,\n \"high\": 5.05,\n \"low\": 4.8757,\n \"open\": 4.92,\n \"volume\": 194349,\n \"adjClose\": 4.6665915493,\n \"adjHigh\": 4.7512676056,\n \"adjLow\": 4.5872783099,\n \"adjOpen\": 4.6289577465,\n \"adjVolume\": 194349,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-13T00:00:00.000Z\",\n \"close\": 4.85,\n \"high\": 4.98,\n \"low\": 4.7354,\n \"open\": 4.96,\n \"volume\": 281959,\n \"adjClose\": 4.5630985915,\n \"adjHigh\": 4.6854084507,\n \"adjLow\": 4.4552777465,\n \"adjOpen\": 4.6665915493,\n \"adjVolume\": 281959,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-14T00:00:00.000Z\",\n \"close\": 4.64,\n \"high\": 4.985,\n \"low\": 4.62,\n \"open\": 4.82,\n \"volume\": 353069,\n \"adjClose\": 4.3655211268,\n \"adjHigh\": 4.6901126761,\n \"adjLow\": 4.3467042254,\n \"adjOpen\": 4.5348732394,\n \"adjVolume\": 353069,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-17T00:00:00.000Z\",\n \"close\": 4.52,\n \"high\": 4.72,\n \"low\": 4.49,\n \"open\": 4.62,\n \"volume\": 403073,\n \"adjClose\": 4.2526197183,\n \"adjHigh\": 4.4407887324,\n \"adjLow\": 4.2243943662,\n \"adjOpen\": 4.3467042254,\n \"adjVolume\": 403073,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-18T00:00:00.000Z\",\n \"close\": 4.54,\n \"high\": 4.67,\n \"low\": 4.47,\n \"open\": 4.64,\n \"volume\": 212731,\n \"adjClose\": 4.2714366197,\n \"adjHigh\": 4.3937464789,\n \"adjLow\": 4.2055774648,\n \"adjOpen\": 4.3655211268,\n \"adjVolume\": 212731,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-19T00:00:00.000Z\",\n \"close\": 4.53,\n \"high\": 4.69,\n \"low\": 4.48,\n \"open\": 4.54,\n \"volume\": 259986,\n \"adjClose\": 4.262028169,\n \"adjHigh\": 4.4125633803,\n \"adjLow\": 4.2149859155,\n \"adjOpen\": 4.2714366197,\n \"adjVolume\": 259986,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-20T00:00:00.000Z\",\n \"close\": 4.4,\n \"high\": 4.5694,\n \"low\": 4.32,\n \"open\": 4.54,\n \"volume\": 301164,\n \"adjClose\": 4.1397183099,\n \"adjHigh\": 4.2990974648,\n \"adjLow\": 4.0644507042,\n \"adjOpen\": 4.2714366197,\n \"adjVolume\": 301164,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-21T00:00:00.000Z\",\n \"close\": 4.29,\n \"high\": 4.45,\n \"low\": 4.27,\n \"open\": 4.39,\n \"volume\": 283513,\n \"adjClose\": 4.0362253521,\n \"adjHigh\": 4.1867605634,\n \"adjLow\": 4.0174084507,\n \"adjOpen\": 4.1303098592,\n \"adjVolume\": 283513,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-24T00:00:00.000Z\",\n \"close\": 4.22,\n \"high\": 4.37,\n \"low\": 4.21,\n \"open\": 4.21,\n \"volume\": 132165,\n \"adjClose\": 3.9703661972,\n \"adjHigh\": 4.1114929577,\n \"adjLow\": 3.9609577465,\n \"adjOpen\": 3.9609577465,\n \"adjVolume\": 132165,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-26T00:00:00.000Z\",\n \"close\": 4.43,\n \"high\": 4.45,\n \"low\": 4.21,\n \"open\": 4.22,\n \"volume\": 178322,\n \"adjClose\": 4.167943662,\n \"adjHigh\": 4.1867605634,\n \"adjLow\": 3.9609577465,\n \"adjOpen\": 3.9703661972,\n \"adjVolume\": 178322,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-27T00:00:00.000Z\",\n \"close\": 4.45,\n \"high\": 4.48,\n \"low\": 4.31,\n \"open\": 4.36,\n \"volume\": 297803,\n \"adjClose\": 4.1867605634,\n \"adjHigh\": 4.2149859155,\n \"adjLow\": 4.0550422535,\n \"adjOpen\": 4.102084507,\n \"adjVolume\": 297803,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-28T00:00:00.000Z\",\n \"close\": 4.69,\n \"high\": 4.79,\n \"low\": 4.46,\n \"open\": 4.46,\n \"volume\": 235583,\n \"adjClose\": 4.4125633803,\n \"adjHigh\": 4.5066478873,\n \"adjLow\": 4.1961690141,\n \"adjOpen\": 4.1961690141,\n \"adjVolume\": 235583,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2018-12-31T00:00:00.000Z\",\n \"close\": 4.77,\n \"high\": 4.86,\n \"low\": 4.63,\n \"open\": 4.71,\n \"volume\": 456456,\n \"adjClose\": 4.4878309859,\n \"adjHigh\": 4.5725070423,\n \"adjLow\": 4.3561126761,\n \"adjOpen\": 4.4313802817,\n \"adjVolume\": 456456,\n \"divCash\": 0,\n \"splitFactor\": 1\n },\n {\n \"date\": \"2019-01-02T00:00:00.000Z\",\n \"close\": 4.95,\n \"high\": 5.08,\n \"low\": 4.69,\n \"open\": 4.72,\n \"volume\": 272524,\n \"adjClose\": 4.6571830986,\n \"adjHigh\": 4.7794929577,\n \"adjLow\": 4.4125633803,\n \"adjOpen\": 4.4407887324,\n \"adjVolume\": 272524,\n \"divCash\": 0,\n \"splitFactor\": 1\n }\n]"}],"_postman_id":"004c6744-a91e-43a3-a259-5037d70c6d9f"},{"name":"https://pdt-indirect-api-prod.azurewebsites.net/api/v1/journey","id":"07b1e138-b4e5-481e-b08e-d5e5cce5cfd6","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[{"key":"accept","value":"application/json, text/plain, /"},{"key":"accept-language","value":"en-US,en;q=0.9,he;q=0.8"},{"key":"authorization","value":"{{vault:bearer-token}}iTThOT21GcldPOHU1TS00SkFMc0pBQS4iLCJzY3AiOiJUZXN0SGFybmVzcy5SZWFkV3JpdGUiLCJzaWQiOiIwMDMxNTExOS05N2FkLTJmODItMDBhOC03NTFjMTQ1NTllOGEiLCJzdWIiOiJFeTItR0x3NVN2ZjUwSHQ5VzZCMTFxWWtQb3I3RnZ0eDlrMFdqTUJYZ3RVIiwidGlkIjoiYTA5NWI3NWItNzdhMi00ZTI4LWFmYzItMjdlZGQxZDZiMGFiIiwidW5pcXVlX25hbWUiOiJkamFpbjFAY29ycHVrLm5ldCIsInVwbiI6ImRqYWluMUBjb3JwdWsubmV0IiwidXRpIjoiYWF4T2F0QWxNMG1JRGdmdENfOGhBQSIsInZlciI6IjEuMCJ9.csf7lKG80hSA1lAntP7MRE-Q75DBqgMspoiSiW5qRNV4qcU_kRn79bbjqEwMZlvjXRYx99nZ-tNhtVmFhDJ7tIC6LPfCft0Mpx1X9QC1dzIGbO2unWCsWkzmCHrCJA7jBAaU8TOqvolfLlOJZtrKqqmZD4OQSMhinddrAgeFIc_p66TiGTFxh1X-DKv9rMNKcDXK3UxgWnqgB7vm6PllOApQ3keA74HFaVaanzJsZu2zVIOebfsJlRKqyTmzJE_Oko2Etdo6DBGixlfCQC33CvMojJs-7IDaH7w2_JIyWxGfgWELANJhijZJ3yvXDI6hUmy6Pl-MIBNxqCXAJJ1XfA"},{"key":"priority","value":"u=1, i"},{"key":"referer","value":"https://pdt-indirect-api-prod.azurewebsites.net/journeys"},{"key":"sec-ch-ua","value":"\"Chromium\";v=\"134\", \"Not:A-Brand\";v=\"24\", \"Google Chrome\";v=\"134\""},{"key":"sec-ch-ua-mobile","value":"?0"},{"key":"sec-ch-ua-platform","value":"\"Windows\""},{"key":"sec-fetch-dest","value":"empty"},{"key":"sec-fetch-mode","value":"cors"},{"key":"sec-fetch-site","value":"same-origin"},{"key":"user-agent","value":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/134.0.0.0 Safari/537.36"}],"url":"https://pdt-indirect-api-prod.azurewebsites.net/api/v1/journey","description":"Generated from cURL: curl 'https://pdt-indirect-api-prod.azurewebsites.net/api/v1/journey' \\
\n-H 'accept: application/json, text/plain, /' \\
\n-H 'accept-language: en-US,en;q=0.9,he;q=0.8' \\
\n-H 'authorization: {{vault:bearer-token}}iTThOT21GcldPOHU1TS00SkFMc0pBQS4iLCJzY3AiOiJUZXN0SGFybmVzcy5SZWFkV3JpdGUiLCJzaWQiOiIwMDMxNTExOS05N2FkLTJmODItMDBhOC03NTFjMTQ1NTllOGEiLCJzdWIiOiJFeTItR0x3NVN2ZjUwSHQ5VzZCMTFxWWtQb3I3RnZ0eDlrMFdqTUJYZ3RVIiwidGlkIjoiYTA5NWI3NWItNzdhMi00ZTI4LWFmYzItMjdlZGQxZDZiMGFiIiwidW5pcXVlX25hbWUiOiJkamFpbjFAY29ycHVrLm5ldCIsInVwbiI6ImRqYWluMUBjb3JwdWsubmV0IiwidXRpIjoiYWF4T2F0QWxNMG1JRGdmdENfOGhBQSIsInZlciI6IjEuMCJ9.csf7lKG80hSA1lAntP7MRE-Q75DBqgMspoiSiW5qRNV4qcU_kRn79bbjqEwMZlvjXRYx99nZ-tNhtVmFhDJ7tIC6LPfCft0Mpx1X9QC1dzIGbO2unWCsWkzmCHrCJA7jBAaU8TOqvolfLlOJZtrKqqmZD4OQSMhinddrAgeFIc_p66TiGTFxh1X-DKv9rMNKcDXK3UxgWnqgB7vm6PllOApQ3keA74HFaVaanzJsZu2zVIOebfsJlRKqyTmzJE_Oko2Etdo6DBGixlfCQC33CvMojJs-7IDaH7w2_JIyWxGfgWELANJhijZJ3yvXDI6hUmy6Pl-MIBNxqCXAJJ1XfA' \\
\n-H 'priority: u=1, i' \\
\n-H 'referer: https://pdt-indirect-api-prod.azurewebsites.net/journeys' \\
\n-H 'sec-ch-ua: \"Chromium\";v=\"134\", \"Not:A-Brand\";v=\"24\", \"Google Chrome\";v=\"134\"' \\
\n-H 'sec-ch-ua-mobile: ?0' \\
\n-H 'sec-ch-ua-platform: \"Windows\"' \\
\n-H 'sec-fetch-dest: empty' \\
\n-H 'sec-fetch-mode: cors' \\
\n-H 'sec-fetch-site: same-origin' \\
\n-H 'user-agent: Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/134.0.0.0 Safari/537.36'
\n","urlObject":{"protocol":"https","path":["api","v1","journey"],"host":["pdt-indirect-api-prod","azurewebsites","net"],"query":[],"variable":[]}},"response":[],"_postman_id":"07b1e138-b4e5-481e-b08e-d5e5cce5cfd6"}]}