The API endpoints below can be used to retrieve information about security tokens on the Aktionariat platform.
\nThis is the list of public endpoints that require no authentication. We are also able to provide customized responses, deployed to a specific API url for you, that work with an API key and are not subject to rate limits. If you intend to integrate with our platform on a deeper level, we encourage you to get in touch.
\n","schema":"https://schema.getpostman.com/json/collection/v2.0.0/collection.json","toc":[],"owner":"10613350","collectionId":"0d2985ec-33a6-4fc9-951c-509ba68523c6","publishedId":"2s9YeEarLo","public":true,"customColor":{"top-bar":"FFFFFF","right-sidebar":"303030","highlight":"5869ff"},"publishDate":"2023-11-27T00:35:21.000Z"},"item":[{"name":"Get All Tokens","id":"d32cc8d3-e909-4562-a527-772186f389e7","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"https://ext.aktionariat.com/tokens","description":"Returns all security tokens in the platform that may be of interest to external integrators. This is a similar list to the one used by Aktionariat's own mobile apps.
\n","urlObject":{"host":["https://ext.aktionariat.com/tokens"],"query":[],"variable":[]}},"response":[{"id":"8dd9143b-5676-427a-abb1-eb869707a796","name":"Get All Tokens","originalRequest":{"method":"GET","header":[],"url":"https://ext.aktionariat.com/tokens"},"status":"OK ","code":200,"_postman_previewlanguage":"json","header":[{"key":"Server","value":"nginx"},{"key":"Date","value":"Mon, 27 Nov 2023 00:10:55 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"Access-Control-Allow-Origin","value":"null"},{"key":"Access-Control-Allow-Credentials","value":"true"},{"key":"Content-Encoding","value":"gzip"}],"cookie":[],"responseTime":null,"body":"[\n {\n \"ticker\": \"EGGS\",\n \"name\": \"Farmy AG Shares SHA\",\n \"description\": \"\",\n \"chain\": \"mainnet\",\n \"register\": \"0x1f6db77bf48cb29f30b84ea2ae9ffd4b07c4571e\",\n \"market\": \"\",\n \"creation\": 1664788823,\n \"currency\": \"CHF\",\n \"status\": \"NOT_TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://www.farmy.ch/ct/farmy-aktien\",\n \"totalSupply\": 5663813,\n \"marketCap\": 14071847,\n \"issuer\": {\n \"name\": \"Farmy AG\",\n \"description\": \"\",\n \"url\": \"www.farmy.ch/\",\n \"industry\": \"Food & Beverages\",\n \"foundingYear\": 2014\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/EGG.png\"\n },\n {\n \"ticker\": \"NNMLS\",\n \"name\": \"Nanimale AG Shares SHA\",\n \"description\": \"\",\n \"chain\": \"mainnet\",\n \"register\": \"0x972bff8e5f0f97c880ccb92616c07dc78d4d89f8\",\n \"market\": \"\",\n \"creation\": 1688459735,\n \"currency\": \"CHF\",\n \"status\": \"NOT_TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"nanimale.com/\",\n \"totalSupply\": 1071674,\n \"marketCap\": 3172155,\n \"issuer\": {\n \"name\": \"Nanimale AG\",\n \"description\": \"NANIMALE ist ein junges Unternehmen aus Zürich, das seit April 2022 vegane Glaces aus natürlichen Zutaten in der Schweiz produziert;\\nNANIMALE hat sich dem perfekten Geschmackserlebnis verpflichtet und ist mit einer Sorte erst zufrieden, wenn sie richtig Spass macht;\\nNANIMALE will mit seinen Glaces jung und alt begeistern;\\nNANIMALE will den Glace-Markt dadurch revolutionieren, dass das Weglassen tierischer Zutaten kein Verzicht sondern eine Selbstverständlichkeit wird;\\nNANIMALE setzt auf Leidenschaft, Transparenz und Qualität – und wird von einem engagierten Team getragen.\\n\",\n \"url\": \"nanimale.com/\",\n \"industry\": \"Food\",\n \"foundingYear\": 2021\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/NNML.png\"\n },\n {\n \"ticker\": \"FDOS\",\n \"name\": \"Fieldoo AG Shares SHA\",\n \"description\": \"Fieldoo helps football players take the next step. It is the fastest way to find a club and the best way to develop your career. Professional football events where players get a direct opportunity to get scouted, to get a contract or simply to take the next step.\",\n \"chain\": \"optimism\",\n \"register\": \"0xed9b52e6d2df4ad9fc258254e1e5ef5ad0b3ca3c\",\n \"market\": \"https://www.fieldoo.com/ir\",\n \"creation\": 1653985416,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://www.fieldoo.com/ir\",\n \"totalSupply\": 1000000,\n \"marketCap\": 52186,\n \"issuer\": {\n \"name\": \"Fieldoo AG\",\n \"description\": \"Fieldoo helps football players take the next step. It is the fastest way to find a club and the best way to develop your career. Professional football events where players get a direct opportunity to get scouted, to get a contract or simply to take the next step.\",\n \"url\": \"www.fieldoo.com\",\n \"industry\": \"Sport Tech\",\n \"foundingYear\": 2019\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/FDO.png\"\n },\n {\n \"ticker\": \"TVPLS\",\n \"name\": \"TV PLUS AG Shares SHA\",\n \"description\": \"TV PLUS: The customer-owned\\nTV company. We are an innovative Swiss technology and TV content provider.\",\n \"chain\": \"optimism\",\n \"register\": \"0x8fb94e08bc984497aaaf1a545ed455be89f8c675\",\n \"market\": \"https://invest.tv-plus.tv/#brokerbot\",\n \"creation\": 0,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://invest.tv-plus.tv/\",\n \"totalSupply\": 1000258,\n \"marketCap\": 4543615,\n \"issuer\": {\n \"name\": \"TV PLUS AG\",\n \"description\": \"Einfach Anschliessen. Geniessen. Der innovative TV-Service für Konsumenten und Businesspartner.\\nSimple. Connect. Enjoy. The innovative TV service for consumers and business partners.\",\n \"url\": \"tv-plus.tv\",\n \"industry\": \"TV-Services\",\n \"foundingYear\": 2018\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/TVPLS.png\"\n },\n {\n \"ticker\": \"FES\",\n \"name\": \"FedEur Shares SHA\",\n \"description\": \"\",\n \"chain\": \"optimism\",\n \"register\": \"0x97d6e13c50855d956b4550a5ed27cd2d368341f9\",\n \"market\": \"\",\n \"creation\": 1654701395,\n \"currency\": \"CHF\",\n \"status\": \"NOT_TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"fedeur.com\",\n \"totalSupply\": 10000000,\n \"marketCap\": 9908587,\n \"issuer\": {\n \"name\": \"FedEur SA\",\n \"description\": \"\",\n \"url\": \"fedeur.com\",\n \"industry\": \"IT\",\n \"foundingYear\": 2022\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/FE.png\"\n },\n {\n \"ticker\": \"HPS\",\n \"name\": \"Hunziker Partner AG Shares SHA\",\n \"description\": \"Mobile, kreative und flexible Organisations- und persönliche Ordnungssysteme werden immer wichtiger. Der effiziente und klar strukturierte Umgang mit digitalen und analogen Daten ist für Unternehmen essenziell. Ziel ist es, dass Menschen den Sinn in ihrer Arbeit finden, nach ihren individuellen Stärken in einem funktionierenden System eingesetzt werden und zusammenarbeiten und so letztlich Produktivität, aber auch «Flow» erleben.\",\n \"chain\": \"mainnet\",\n \"register\": \"0x59d656d5e37546ee7ce994b3ea0b91daf7818ba9\",\n \"creation\": 1632405956,\n \"currency\": \"CHF\",\n \"status\": \"NOT_TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"hunzikerpartner.com/investors\",\n \"totalSupply\": 1000000,\n \"marketCap\": 1000000,\n \"issuer\": {\n \"name\": \"Hunziker Partner AG\",\n \"description\": \"Mobile, kreative und flexible Organisations- und persönliche Ordnungssysteme werden immer wichtiger. Der effiziente und klar strukturierte Umgang mit digitalen und analogen Daten ist für Unternehmen essenziell. Ziel ist es, dass Menschen den Sinn in ihrer Arbeit finden, nach ihren individuellen Stärken in einem funktionierenden System eingesetzt werden und zusammenarbeiten und so letztlich Produktivität, aber auch «Flow» erleben.\",\n \"url\": \"freigeraeumt.ch/\",\n \"industry\": \"Consulting\",\n \"foundingYear\": 2012\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/HP.png\"\n },\n {\n \"ticker\": \"CAS\",\n \"name\": \"Carnault AG Shares SHA\",\n \"description\": \"For us smoking went hand in hand with falling in love with life. So when the time had come to quit smoking, we did not. Not so much because of the addictiveness but because it felt like leaving valuable parts of ourselves behind. Then came electric cigarettes and at first we did not like them. Replacing the combustion process of a tobacco cigarette with an aerosolization however has been an indisputable breakthrough and with it appeared the glimpse of an opportunity: Creating a cigarette which makes the sensation not only less invasive but keeps alive the magic of its tobacco sister.\",\n \"chain\": \"optimism\",\n \"register\": \"0xa72f7df6c1454096387dbb74f70b3dac4f0a61f5\",\n \"market\": \"https://carnault.com/en/investor/invest\",\n \"creation\": 1655738302,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://carnault.com/en/investor\",\n \"totalSupply\": 1862098,\n \"marketCap\": 19691502,\n \"issuer\": {\n \"name\": \"Carnault AG\",\n \"description\": \"We are a young company from Switzerland, which has partnered with renowned suppliers from the automotive to the med-tech industry to develop an understated, high-end electric cigarette in the form and size of a traditional tobacco cigarette. \",\n \"url\": \"carnault.ch\",\n \"industry\": \"Electronic cigarettes\",\n \"foundingYear\": 2016\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/CA.png\"\n },\n {\n \"ticker\": \"ARTS\",\n \"name\": \"ARTLEASING SHARES SHA\",\n \"description\": \"Art Leasing & Invest AG is the Swiss leading Company specialized in the Leasing of art to private collectors and companies. We provide art financial solutions, art asset protection and are specialized in major international art projects such as the art concept for the international airport of Abu Dhabi and others\",\n \"chain\": \"mainnet\",\n \"register\": \"0xc0da2786176dac9eda661c566828950ca571348c\",\n \"market\": \"https://www.artleasing.com/en/investors#brokerbot\",\n \"creation\": 1661176301,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://www.artleasing.com/investors\",\n \"totalSupply\": 4486610,\n \"marketCap\": 14370591,\n \"issuer\": {\n \"name\": \"ART LEASING & INVEST AG\",\n \"description\": \"Investieren Sie in die Zukunft von Artleasing – die clevere Art Kunst zu erwerben. Smarte Nutzung, Flexibilität, Liquiditätserhalt sowie Steuervorteile sind die Treiber der neuen Generation von Kunstsammelnden, der New Collectors Generation, sich für das Kunstleasing zu entscheiden. Doch auch unter traditionellen Liebhaberinnen und Liebhabern hochwertiger Kunst findet die kluge Alternative zum Sofort-Kauf zunehmend Anhängerinnen und Anhänger.\",\n \"url\": \"www.artleasing.com/investors\",\n \"industry\": \"Artleasing\",\n \"foundingYear\": 2006\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/ART.png\"\n },\n {\n \"ticker\": \"RXUS\",\n \"name\": \"REXONIC Shares SHA\",\n \"description\": \"\",\n \"chain\": \"optimism\",\n \"register\": \"0xb4d0b25d28fc55d56dadd6cdacba45779b9a3656\",\n \"market\": \"https://rexonics.com/investor-relations#brokerbot\",\n \"creation\": 1657203502,\n \"currency\": \"CHF\",\n \"status\": \"COMING_SOON\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://rexonics.com/investor-relations\",\n \"totalSupply\": 56000000,\n \"marketCap\": 14000000,\n \"issuer\": {\n \"name\": \"Rexonic Ultrasonics AG\",\n \"description\": \"\",\n \"url\": \"rexonics.com/\"\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/RXUS.png\"\n },\n {\n \"ticker\": \"REALU\",\n \"name\": \"RealUnit Shares\",\n \"description\": \"Die RealUnit Schweiz AG ist eine börsenkotierte Investmentgesellschaft, welche breit diversifiziert in Realwerte investiert. Wir verfolgen das Ziel, das uns anvertraute Vermögen bestmöglich vor Krisen und Kaufkraftverlust zu schützen.\",\n \"chain\": \"mainnet\",\n \"register\": \"0x553c7f9c780316fc1d34b8e14ac2465ab22a090b\",\n \"market\": \"https://realunit.ch/realunit-kaufen/#broker-bot\",\n \"creation\": 1649749601,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://realunit.ch/token/\",\n \"totalSupply\": 33093976,\n \"marketCap\": 34748675,\n \"issuer\": {\n \"name\": \"RealUnit Schweiz AG\",\n \"description\": \"Die RealUnit Schweiz AG ist eine börsenkotierte Investmentgesellschaft, welche breit diversifiziert in Realwerte investiert. Wir verfolgen das Ziel, das uns anvertraute Vermögen bestmöglich vor Krisen und Kaufkraftverlust zu schützen.\",\n \"url\": \"realunit.ch/\",\n \"industry\": \"Finanzindustrie\",\n \"foundingYear\": 2017\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/REALU.png\"\n },\n {\n \"ticker\": \"TBOS\",\n \"name\": \"TBo Shares SHA\",\n \"description\": \"TBô c/o ComOn Accelarator Holding AG is a Swiss corporation based in Zurich with trade register number CHE-251.952.917.\",\n \"chain\": \"mainnet\",\n \"register\": \"0xb446566d6d644249d5d82aab5fea8a5b7da3f691\",\n \"market\": \"https://tbo.clothing/ch-en/investors/#market-bot\",\n \"creation\": 1629297083,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://tbo.clothing/ch-en/investors/\",\n \"totalSupply\": 189482,\n \"marketCap\": 26253297,\n \"issuer\": {\n \"name\": \"TBo c/o Comon Accelerator Holding AG\",\n \"description\": \"Comon Accelerator and its subsidiaries create TBô Bodywear, the world’s first DirectByConsumer brand. It’s TBô's customers—the 400,000-strong Tribe—who decide the brand’s direction and which products get made. Co-founded in Zurich, Switzerland in 2017 by Roy Bernheim and Allan Perrottet, TBô’s innovative, sustainable bodywear now sells in more than 120 countries worldwide.\",\n \"url\": \"tbo.clothing\"\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/TBO.png\"\n },\n {\n \"ticker\": \"DGCS\",\n \"name\": \"Draggable Green Consensus SA Shares\",\n \"description\": \"A token representing shares of Green Consensus SA.\",\n \"chain\": \"mainnet\",\n \"register\": \"0x4e1a609ec87cf6477613f515f6eb64ef2d31089a\",\n \"market\": \"https://greenconsensus.ch/investor\",\n \"creation\": 1616746646,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://greenconsensus.ch/investor\",\n \"totalSupply\": 11000000,\n \"marketCap\": 5029010,\n \"issuer\": {\n \"name\": \"Green Consensus SA\",\n \"description\": \"Green Consensus SA offers a range of products and services related to cannabis and blockchain technology.\",\n \"url\": \"www.greenconsensus.ch\",\n \"industry\": \"Cannabis \",\n \"foundingYear\": 2019\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/GCS.png\"\n },\n {\n \"ticker\": \"VEGS\",\n \"name\": \"Outlawz Food Community Shares SHA\",\n \"description\": \"Outlawz Food AG produziert Fleischersatzprodukte auf Proteinbasis. Die Produkte werden in der Schweiz entwickelt und produziert. Erhältlich sind die geschmackvollen Fleischalternativen im Detailhandel, in der Gastronomie sowie auf unserem Online Shop.\",\n \"chain\": \"mainnet\",\n \"register\": \"0x4e8de529fe22dee9266b029cdfc52142b82e0e2f\",\n \"market\": \"https://investor.outlawz-food.ch/\",\n \"creation\": 1675781507,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://investor.outlawz-food.ch/\",\n \"totalSupply\": 15220500,\n \"marketCap\": 7317307,\n \"issuer\": {\n \"name\": \"Outlawz Food AG\",\n \"description\": \"Outlawz Food AG produziert Fleischersatzprodukte auf Proteinbasis. Die Produkte werden in der Schweiz entwickelt und produziert. Erhältlich sind die geschmackvollen Fleischalternativen im Detailhandel, in der Gastronomie sowie auf unserem Online Shop.\",\n \"url\": \"outlawz-food.ch\",\n \"industry\": \"Food\",\n \"foundingYear\": 2018\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/VEG.png\"\n },\n {\n \"ticker\": \"FSAGS\",\n \"name\": \"FounderStudio AG CS SHA\",\n \"description\": \"\",\n \"chain\": \"optimism\",\n \"register\": \"0x47983df7ba4be0a06353c02bf42d23c857d2eccd\",\n \"market\": \"https://www.founderstudio.io/investors\",\n \"creation\": 1656348908,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://www.founderstudio.io/investors\",\n \"totalSupply\": 1000000,\n \"marketCap\": 3623906,\n \"issuer\": {\n \"name\": \"FounderStudio AG\",\n \"description\": \"Support extraordinary founders with their world-changing ideas and receive tokenized shares for your investment.\",\n \"url\": \"www.founderstudio.io\",\n \"industry\": \"FinTech\",\n \"foundingYear\": 2022\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/FSAG.png\"\n },\n {\n \"ticker\": \"DDCS\",\n \"name\": \"DDC Swiss Shares SHA\",\n \"description\": \"SaaS and IT-Services\\nDigital Documentation and Maintenance Software for complex infrastructures\",\n \"chain\": \"optimism\",\n \"register\": \"0xd6c67ff71a82f1d994d94fa01295467d273d7324\",\n \"market\": \"https://www.ddc-schweiz.ch/en/about-us/invest/\",\n \"creation\": 1658854580,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://www.ddc-schweiz.ch/en/about-us/invest/\",\n \"totalSupply\": 3600000,\n \"marketCap\": 9823305,\n \"issuer\": {\n \"name\": \"DDC Schweiz AG\",\n \"description\": \"\",\n \"url\": \"ddc-schweiz.ch\",\n \"industry\": \"SaaS and IT-Services\",\n \"foundingYear\": 1996\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/DDC.png\"\n },\n {\n \"ticker\": \"FORS\",\n \"name\": \"For One Red AG Shares SHA\",\n \"description\": \" \",\n \"chain\": \"mainnet\",\n \"register\": \"0x2ca626a7e6d056e1cc963795cb873e651045032c\",\n \"market\": \"\",\n \"creation\": 1691760815,\n \"currency\": \"CHF\",\n \"status\": \"NOT_TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://foronered.com/investors\",\n \"totalSupply\": 5000000,\n \"marketCap\": 100000,\n \"issuer\": {\n \"name\": \"For One Red AG\",\n \"description\": \"\",\n \"url\": \"www.foronered.com\",\n \"industry\": \"IT\",\n \"foundingYear\": 2021\n }\n },\n {\n \"ticker\": \"AXRAS\",\n \"name\": \"Axelra Tech Venture Building Shares SHA\",\n \"description\": \"Investing in Tech Venture Building with Axelra at Early Stage.\\n\\nInvestors profit twice:\\n1. Service revenues and profit from our core Tech Venture Building activities. \\n2. Capital gains of equity received from Tech Ventures for our services\\n\\nCurrent holdings (Q3 2022) include 3.86% from Moflix AG, 49.9% DeFi Suisse AG (THORWallet).\\n\\nAnd we are continuously building new tech ventures.\",\n \"chain\": \"optimism\",\n \"register\": \"0xc02b55bb2fe3643e1955b13515396ce23b110f80\",\n \"market\": \"https://invest.axelra.com\",\n \"creation\": 1652719298,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://invest.axelra.com\",\n \"totalSupply\": 1000000,\n \"marketCap\": 23987050,\n \"issuer\": {\n \"name\": \"Axelra Early Stage AG\",\n \"description\": \"Axelra Early Stage AG (UID CHE-436.364.683) is a subsidiary of Axelra AG and focuses its activities on the Tech Venture Building of Early Stage Startups which are being built together with Entrepreneurs and Corporates. \",\n \"url\": \"invest.axelra.com\",\n \"industry\": \"Tech Venture Building\",\n \"foundingYear\": 2022\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/AXRA.png\"\n },\n {\n \"ticker\": \"VRGNS\",\n \"name\": \"Vereign Digital Shares SHA\",\n \"description\": \"Regular shares of Vereign AG in tokenized form, subject to a common shareholder agreement subjecting these shares to the same drag-along and tag-along provisions as all other shares. \\n\\nVereign develops, supplies and supports solutions that provide organisations with better business information, simplified compliance, Zero Trust security, and new business opportunities independent from large platforms. Individuals benefit from our products through privacy by design, data sharing by choice, and personal information management that is truly personal, with all the convenience, anytime, anywhere.\\n\\nInvest with us into a pioneer of Self-Sovereign Identity (SSI) - the future of personal information, identity and access management (IAM), as well as governmental eID systems, such as the Swiss eID. \",\n \"chain\": \"optimism\",\n \"register\": \"0x071682832d213638f8eda67a873262e581a4006d\",\n \"market\": \"https://vereign.com/investors#brokerbot\",\n \"creation\": 1661954267,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://vereign.com/investors\",\n \"totalSupply\": 165732,\n \"marketCap\": 11468193,\n \"issuer\": {\n \"name\": \"Vereign AG\",\n \"description\": \"Founded in 2017, Vereign is a pioneer in Self-Sovereign Identity (SSI) - the future of personal information, identity and access management (IAM), as well as governmental eID systems, such as the Swiss eID. We develop, supply and support solutions that provide organizations with better business information, simplified compliance, Zero Trust security, and new business opportunities independent from large platforms. Individuals benefit from our products through privacy by design, data sharing by choice, and personal information management that is truly personal, with all the convenience, anytime, anywhere.\",\n \"url\": \"vereign.com\",\n \"industry\": \"Self-Sovereign Identity / IT\",\n \"foundingYear\": 2017\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/VRGN.png\"\n },\n {\n \"ticker\": \"SPOS\",\n \"name\": \"Sportsparadise Switzerland AG Shares SHA\",\n \"description\": \"Sportsparadise.ch ist die vorteilhafteste Plattform, die sportliche Menschen und Anbieter verbindet. Wir sind überzeugt, dass eine aktive Lebensweise die Grundlage für ein gesundes und erfülltes Leben ist. Darum ermöglichen wir den Zugang zu Sport- und Gesundheitsangeboten, vernetzen sportbegeisterte Menschen und motivieren zu einem gesundheitsbewussten Lebensstil.\",\n \"chain\": \"optimism\",\n \"register\": \"0x0d82b5d3a8420c285c6d353a6bdc30d164bb50f0\",\n \"market\": \"https://www.sportsparadise.ch/page/crowdinvesting/#brokerbot_block\",\n \"creation\": 1672233898,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://www.sportsparadise.ch/page/crowdinvesting\",\n \"totalSupply\": 1651040,\n \"marketCap\": 2905101,\n \"issuer\": {\n \"name\": \"Sportsparadise Switzerland AG\",\n \"description\": \"Sportsparadise.ch ist die Plattform, die Ausdauerportler:innen auf dem Weg zu ihrem nächsten Wettkampf optimal unterstützt. Im 1# Ausdauersportkalender entdecken und planen unsere Mitglieder die Teilnahme an Ausdauersportevents. Zudem profitieren unsere Mitglieder von exklusiven Vorzugspreisen für Sportartikel, finden passende Sporthotels, Trainingsangebote und bleiben stets informiert über die neusten Trends in der Ausdauersportszene. \\n\\nAnbietern im Sport- und Gesundheitsbereich bietet Sportsparadise eine vertrauenswürdige Plattform mit hoher Reichweite. Einfaches Inserieren ohne Expertenwissen ermöglicht schnelle Sichtbarkeit und gezielte Ansprache von über 165.000 potenziellen Neukunden. Messbare Werbemöglichkeiten und ganzjährige Präsenz unterstützen effektives Marketing. Die direkte Kommunikation mit Interessent:innen fördert zudem das Vertrauen und erleichtert den Kontakt zu neuen Kunden.\",\n \"url\": \"www.sportsparadise.ch\",\n \"industry\": \"IT und Services\",\n \"foundingYear\": 2020\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/SPO.png\"\n },\n {\n \"ticker\": \"DILYS\",\n \"name\": \"DillyShares SHA\",\n \"description\": \"Unsere Mission: Die Welt auf eine nachhaltige Weise farbiger machen. Und das geht noch besser und schneller, wenn du mit uns an einem Strang ziehst!\\n\\nDiese Chance hast du jetzt: Werde mit dem DillyCommunityFunding Teil von DillySocks! So profitierst du nämlich von jeder Socke, die wir verkaufen.\\n\",\n \"chain\": \"optimism\",\n \"register\": \"0x81de38fbc65b07ad02517daa6281550d3661148f\",\n \"market\": \"https://dillysocks.com/pages/investor-relation\",\n \"creation\": 1651760186,\n \"currency\": \"CHF\",\n \"status\": \"NOT_TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://dillysocks.com/pages/investor-relation\",\n \"totalSupply\": 15723642,\n \"marketCap\": 13888672,\n \"issuer\": {\n \"name\": \"DillySocks AG\",\n \"description\": \"Unsere Mission: Die Welt auf eine nachhaltige Weise farbiger machen. Und das geht noch besser und schneller, wenn du mit uns an einem Strang ziehst!\\n\\nDiese Chance hast du jetzt: Werde mit dem DillyCommunityFunding Teil von DillySocks! So profitierst du nämlich von jeder Socke, die wir verkaufen.\\n\",\n \"url\": \"dillysocks.com\",\n \"foundingYear\": 2013\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/DILY.png\"\n },\n {\n \"ticker\": \"XXS\",\n \"name\": \"ellexx Shares SHA\",\n \"description\": \"elleXX advocates for a more sustainable and equal opportunity financial world through its finance and media platform. We are committed to ensuring that all people have economic opportunities. To achieve this, elleXX has created a universal finance platform that bundles all relevant financial topics in one place. We combine the imparting of financial knowledge in an understandable and real-world manner with co-created, full transparent and social financial products.\",\n \"chain\": \"mainnet\",\n \"register\": \"0x4c9cc826e704dfa3e2966347bf070097cb4efda9\",\n \"market\": \"ellexx.com/investor/\",\n \"creation\": 1687513091,\n \"currency\": \"CHF\",\n \"status\": \"NOT_TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"ellexx.com/investor/\",\n \"totalSupply\": 131681,\n \"marketCap\": 17908616,\n \"issuer\": {\n \"name\": \"ellexx universe AG\",\n \"description\": \"\",\n \"url\": \"ellexx.com/de/\",\n \"industry\": \"Finance & Media\",\n \"foundingYear\": 2021\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/XX.png\"\n },\n {\n \"ticker\": \"PNS\",\n \"name\": \"parknsleep AG Shares SHA\",\n \"description\": \"\",\n \"chain\": \"mainnet\",\n \"register\": \"0xa2d6b59758d307df27d5809426252d91a060cb24\",\n \"market\": \"https://investors.parknsleep.eu/\",\n \"creation\": 1688458511,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://investors.parknsleep.eu/\",\n \"totalSupply\": 1897822,\n \"marketCap\": 4384400,\n \"issuer\": {\n \"name\": \"parknsleep AG\",\n \"description\": \"Das junge Schweizer Unternehmen erobert mit einer innovativen Vermittlungsplattform für Wohnmobilstellplätze den europäischen Markt.\\nMit der \\\"Parking App für Camper\\\" können Reisende in Wohnmobilen und Campervans verfügbare Plätze in der App suchen, diese spontan anfahren, vor Ort digital bezahlen und eine ruhige und sichere Nacht verbringen.\\n\\nParkn'Sleep geht damit einen neuen Weg in einem grossen Wachstumsmarkt und löst bestehende, meist aufwändige Buchungs-Systeme durch clevere \\\"peer-to-peer\\\" Lösungen ab.\",\n \"url\": \"www.parknsleep.eu\",\n \"industry\": \"Travel Tech\",\n \"foundingYear\": 2021\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/PN.png\"\n },\n {\n \"ticker\": \"LINES\",\n \"name\": \"Twiliner AG Shares SHA\",\n \"description\": \"Superior, comfortable, and sustainable night buses across Europe.\",\n \"chain\": \"optimism\",\n \"register\": \"0x8fa9ecd14bbcb24ced18e16692e49b388f07257e\",\n \"market\": \"https://invest.twiliner.com/\",\n \"creation\": 1669937929,\n \"currency\": \"CHF\",\n \"status\": \"COMING_SOON\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"twiliner.com/invest\",\n \"totalSupply\": 2440000,\n \"marketCap\": 5652001,\n \"issuer\": {\n \"name\": \"Twiliner AG\",\n \"description\": \"Superior, comfortable and sustainable night buses across Europe.\",\n \"url\": \"www.twiliner.com\",\n \"industry\": \"Transport\",\n \"foundingYear\": 2021\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/LINE.png\"\n },\n {\n \"ticker\": \"SIAS\",\n \"name\": \"SIA Shares SHA\",\n \"description\": \"SIA Swiss Influencer Award AG organizes the most important Swiss industry award for influencers. The company is also an agency for microinfluencer campaigns and is a center of excellence for influencer marketing in general.\",\n \"chain\": \"optimism\",\n \"register\": \"0x5ad323d764301e057614edb0449f470d68ea9485\",\n \"market\": \"https://swissinfluenceraward.ch/investieren/#brokerbot\",\n \"creation\": 1664193939,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://swissinfluenceraward.ch/investieren/\",\n \"totalSupply\": 1100088,\n \"marketCap\": 5018345,\n \"issuer\": {\n \"name\": \"SIA Swiss Influencer Award AG\",\n \"description\": \"\",\n \"url\": \"swissinfluenceraward.ch\",\n \"industry\": \"Media\",\n \"foundingYear\": 2019\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/SIA.png\"\n },\n {\n \"ticker\": \"EHCK\",\n \"name\": \"EHC Kloten Partizipationsschein\",\n \"description\": \"Unterstütze deinen EHC Kloten mit dem Kauf von Partizipationsscheinen. Hierbei handelt es sich nicht um ein klassisches Investment, sondern primär um die Unterstützung des traditionsreichen Eishockey Clubs Kloten\",\n \"chain\": \"mainnet\",\n \"register\": \"0x17f7fea5f87d0f289d9827be78fc96027f8ed724\",\n \"market\": \"https://investor.ehc-kloten.ch\",\n \"creation\": 1673514431,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://investor.ehc-kloten.ch\",\n \"totalSupply\": 10000,\n \"marketCap\": 146761,\n \"issuer\": {\n \"name\": \"EHC Kloten Sport AG\",\n \"description\": \"Der schweizer Traditionsclub seit 1934, ist in der wirtschaftsstarken Flughafenregion tief verankert und weist eine lange Eishockeytradition in der Schweizer Sportgeschichte aus. Dynamisch, volksnah und sympathisch!\\nDer Club hat eine nationale Ausstrahlungskraft und ist für seine hervorragende Nachwuchsarbeit seit Jahren bekannt und beliebt. Die EHC Kloten Sport AG verantwortet unter anderem alles rund um die 1. Mannschaft, welche seit der Saison2022/23 wieder auf höchster nationaler Stufe (National League) spielt.\",\n \"url\": \"ehc-kloten.ch/\",\n \"industry\": \"Sport\",\n \"foundingYear\": 1934\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/EHCK.png\"\n },\n {\n \"ticker\": \"PDS\",\n \"name\": \"PensionDynamics SHA\",\n \"description\": \"Mit PensionDynamics treiben wir die digitale Transformation für die beruflichen Vorsorge in der Schweiz voran. PensionDynamics ist Plattform und Ökosystem in einem und hat das Potential zum Goldstandard im schweizerischen Pensionskassenmarkt zu werden.\",\n \"chain\": \"mainnet\",\n \"register\": \"0xa995d67fd0187b4b8fea3a60e11f31a08e4ac40b\",\n \"market\": \"https://icr.ch/aktionariat/\",\n \"creation\": 1654589054,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://icr.ch/aktionariat/\",\n \"totalSupply\": 10000000,\n \"marketCap\": 9914433,\n \"issuer\": {\n \"name\": \"Pension Dynamics AG\",\n \"description\": \"PensionDynamics führt das digitale Zeitalter der beruflichen Vorsorge in der Schweiz an. Wir konzentrieren uns auf die Entwicklung von zukunftsweisenden, benutzerfreundlichen Web-Applikation für Pensionskassen, Arbeitgeber und Versicherte. Unsere innovativen Apps optimieren die Pensionskassenverwaltung durch benutzerfreundliche Bedienung und neuste PensionTech. Dies ermöglicht es unseren Kunden, sich auf das zu konzentrieren, was wirklich zählt - ihre Kunden. Willkommen bei PensionDynamics, wo Innovation und User Experience auf höchstem Niveau zusammenkommen.\",\n \"url\": \"pensiondynamics.ch\",\n \"industry\": \"PensionTech\",\n \"foundingYear\": 1988\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/PD.png\"\n },\n {\n \"ticker\": \"WMKT\",\n \"name\": \"wemakeit AG shares\",\n \"description\": \"Möchtest du dein Projekt zum Fliegen bringen? Finanziere es mit der Crowd! Bei wemakeit, der Plattform mit einer der weltweit höchsten Erfolgsquoten, bist du genau richtig. Wir wissen, wie Crowdfunding geht – und verraten es dir auch.\",\n \"chain\": \"mainnet\",\n \"register\": \"0xc95506540268b0447663efbfffd71b51fe92ea7f\",\n \"market\": \"https://wemakeit.com/pages/wemakeit-shares#brokerbot\",\n \"creation\": 0,\n \"currency\": \"CHF\",\n \"status\": \"NOT_TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://wemakeit.com/pages/wemakeit-shares\",\n \"totalSupply\": 1050000,\n \"marketCap\": 8344312,\n \"issuer\": {\n \"name\": \"wemakeit AG\",\n \"description\": \"Wir sind überzeugt: the more we are, the more wemakeit. Zusammen mit der Community als Eigentümer*innen wird wemakeit noch erfolgreicher, noch innovativer und noch wirkungsvoller. Je mehr Menschen ihre Ideen einbringen können und je partizipativer unsere unternehmerischen Entscheidungen getroffen werden, desto mehr Impact wird wemakeit haben. \\n///\\nThe more we are, the more wemakeit: telle est notre conviction. Avec la communauté désormais propriétaire, wemakeit aura encore plus de succès, de force d'innovation et d'efficacité. Plus les gens pourront apporter leurs idées, plus nos décisions entrepreneuriales seront prises de manière participative, et plus wemakeit aura d'impact. \",\n \"url\": \"wemakeit.com/\",\n \"industry\": \"Crowdfunding\",\n \"foundingYear\": 2012\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/WMKT.png\"\n },\n {\n \"ticker\": \"DQTS\",\n \"name\": \"draggable quitt.shares\",\n \"description\": \"\",\n \"chain\": \"mainnet\",\n \"register\": \"0x8747a3114ef7f0eebd3eb337f745e31dbf81a952\",\n \"market\": \"https://quitt.ch/investor-relations/\",\n \"creation\": 1614519055,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://quitt.ch/investoren\",\n \"totalSupply\": 1900000,\n \"marketCap\": 14943618,\n \"issuer\": {\n \"name\": \"ServiceHunter AG\",\n \"description\": \"ServiceHunter AG runs quitt, a service to help households getting all administrative work with their employees done.\",\n \"url\": \"quitt.ch\",\n \"industry\": \"SaaS\",\n \"foundingYear\": 2010\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/QTS.png\"\n },\n {\n \"ticker\": \"DAKS\",\n \"name\": \"Draggable Aktionariat AG Shares\",\n \"description\": \"Aktionariat AG provides Swiss companies with digital tools to create a market for their tokenized shares on their website. DAKS tokens are shares of Aktionariat AG that are bound to a Token Holder Agreement that includes the possibility to automatically enforce a drag-along in case of an acquisition.\",\n \"chain\": \"mainnet\",\n \"register\": \"0x6f38e0f1a73c96cb3f42598613ea3474f09cb200\",\n \"market\": \"https://investors.aktionariat.com\",\n \"creation\": 1611994229,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://investors.aktionariat.com\",\n \"totalSupply\": 1500000,\n \"marketCap\": 19434405,\n \"issuer\": {\n \"name\": \"Aktionariat AG\",\n \"description\": \"Today, only 230 out of more than 500′000 Swiss companies are publicly traded on the stock market. Aktionariat has the technical, legal, and economic ideas to change this and to create liquid markets for thousands of additional Swiss companies, potentially unlocking billions in dormant economic value. Companies benefit from better access to capital and investors benefit from a broader investment universe.\",\n \"url\": \"aktionariat.com\",\n \"industry\": \"Fintech\",\n \"foundingYear\": 2020\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/AKS.png\"\n },\n {\n \"ticker\": \"AFS\",\n \"name\": \"Alan Frei SHA\",\n \"description\": \"\",\n \"chain\": \"mainnet\",\n \"register\": \"0x56528c1df17fd5451451eb6efde297758bc8f9a1\",\n \"market\": \"https://alanfrei.com/investor\",\n \"creation\": 1649676556,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://alanfrei.com/investor\",\n \"totalSupply\": 10500000,\n \"marketCap\": 14524906,\n \"issuer\": {\n \"name\": \"Alan Frei Company\",\n \"description\": \"Die Gesellschaft bezweckt das Entwickeln von Produkten und Dienstleistungen, die das Leben von Leuten vereinfachen und Abenteuer in deren Leben bringen. Das gewinnstrebige Handeln der Gesellschaft orientiert sich dabei am Prinzip, das Leben der Menschen mit grossartigen Geschichten mit coolen Leuten zu bereichern und niemals langweilig zu sein. Die Gesellschaft bezweckt ausserdem die Digitalisierung und den elektronischen Versand von Darmwinden.\",\n \"url\": \"alanfrei.com/investor\",\n \"industry\": \"New Adventures\",\n \"foundingYear\": 2022\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/AF.png\"\n },\n {\n \"ticker\": \"BOSS\",\n \"name\": \"Boss Info AG\",\n \"description\": \"Every day, over 300 Boss Info employees work hard to ensure that more than 1500 SMEs are free to focus on being the boss in their own business. We’re proud to help you be boss in your business! \\nhttps://www.bossinfo.com\",\n \"chain\": \"mainnet\",\n \"register\": \"0x2e880962a9609aa3eab4def919fe9e917e99073b\",\n \"market\": \"https://www.bossinfo.com/token/#brokerbot\",\n \"creation\": 1623677616,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://www.bossinfo.com/token/\",\n \"totalSupply\": 10650100,\n \"marketCap\": 107537964,\n \"issuer\": {\n \"name\": \"Boss Info AG\",\n \"description\": \"Exzellente Informatik für Ihr KMU – für unternehmerische Höhenflüge.\",\n \"url\": \"www.bossinfo.ch\",\n \"industry\": \"IT General Contractor\",\n \"foundingYear\": 1998\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/BOSS.png\"\n },\n {\n \"ticker\": \"BEES\",\n \"name\": \"BEE Digital Growth Shares SHA\",\n \"description\": \"BEE Digital Growth AG is a provider of digital marketing, sales enablement and growth solutions.\\nWe provide Growth as a Service and deliver Value by implementing result-oriented and data driven Digital Growth Solutions.\\nWith our powerful BEE.TRANSFORMANCE model, which combines Strategy, Technology, Data Intelligence, People, we help to transform businesses.\\nBEE offers flexible transparent pricing models that are suitable for companies of all sizes.\\nOur Brand Promise: TRANSFORM TO PERFORM\",\n \"chain\": \"optimism\",\n \"register\": \"0xe64b4eb5eec6343887c4683da31f0ca62ea39ce3\",\n \"market\": \"https://www.bee.digital/investors#aktien_kaufen\",\n \"creation\": 1649149166,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://www.bee.digital/investors\",\n \"totalSupply\": 1166500,\n \"marketCap\": 5127531,\n \"issuer\": {\n \"name\": \"BEE Digital Growth AG\",\n \"description\": \"BEE Digital Growth AG is a provider of digital marketing, sales enablement and growth solutions.\\nWe provide 'Growth as a Service' and deliver value by implementing result-oriented and data driven Digital Growth Solutions.\\nWith our powerful BEE.TRANSFORMANCE model, which combines Strategy, Technology, Data Intelligence, People, we help to transform businesses.\\nBEE offers flexible transparent pricing models that are suitable for companies of all sizes.\\nOur Brand Promise: TRANSFORM TO PERFORM\",\n \"url\": \"www.bee.digital/\",\n \"industry\": \"Digital Marketing & Sales\",\n \"foundingYear\": 2016\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/BEE.png\"\n },\n {\n \"ticker\": \"SSAS\",\n \"name\": \"SwissShore AG Shares SHA\",\n \"description\": \"Die SwissShore AG ist das Spin-Off eines versierten\\nSchweizer IT-Unternehmens mit rund 30 Jahren Erfahrung. \\nEs ist das Ergebnis einer effizienten und tiefgreifenden Branchenkenntnis, \\ngegründet von erfahrenen Outsourcing-Beratern mit jahrzehntelanger Erfahrung.\",\n \"chain\": \"mainnet\",\n \"register\": \"0x34b4f3a225057361bfe663de0aae77c5f6acf2ce\",\n \"market\": \"\",\n \"creation\": 1644816605,\n \"currency\": \"CHF\",\n \"status\": \"NOT_TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://ssas-market.swissshore.ag/\",\n \"totalSupply\": 100000,\n \"marketCap\": 15059788,\n \"issuer\": {\n \"name\": \"SwissShore AG\",\n \"description\": \"Switzerland - country of top quality!\\nHighest Quality and Precision\\nProducts and Services from Switzerland have always been of the Highest Quality and Precision. Not only is this a tradition, it is also vital.\\n\\nWhether machines, watches or knives, whether pharmaceuticals or chocolate products from Switzerland stand for the Highest Quality and Perfection worldwide. With our name we stand for Swiss Quality and Reliability in terms of the agreed result, flexibility, speed and adherence to delivery dates. \\n\\nPerfection for your Software Development & IT\\nYou can continue to benefit from this know-how in the future - the Highest Quality and Perfection for your needs in Agile Software Development, Cloud Services, and IT Management & Support. \\n\\n\\n\\nYour Business needs will be delivered as requested, and as Precise and Reliable as if you were doing it yourself. \\n\\n\\n\\nOvercome bottlenecks and discover the good feeling of having a reliable outsourcing Partner at your side.\\n\\nGo to the max with us:\\n Maximum Scalability & Flexibility\\nMaximum Communication through experienced partners\\nMaximum Quality & Reliability\\nMaximum Transparency\\n\\n\\nOur project management teams take care of your IT projects competently and precisely.\\n\\n\\n\\nWe cover all your needs! \\n\\nSwiss Quality at Top Conditions\\nBenefit from our excellent expertise in order to expand your development capacities in a demand-oriented, cost-efficient and sustainable way. \\n\\nThis is “SWISS Quality in Outsourcing” \",\n \"url\": \"swissshore.com\",\n \"industry\": \"IT / Software Development\",\n \"foundingYear\": 2022\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/SSA.png\"\n },\n {\n \"ticker\": \"GMCS\",\n \"name\": \"GMC AG Shares SHA\",\n \"description\": \"Die Green Monkey Club AG steht für natürliche, professionelle und nachhaltige Haircare Produkte. \\n\\nGestartet als Family & Friends Unternehmen sind wir zu einem erfahrenen Team aus Freunden, Enthusiasten und Experten gewachsen.\\n\\nMit der Aktiendigitalisierung machen wir uns nun auf, neue Wege zu gehen, internationale Märkte zu begeistern und täglich neue Fans zu gewinnen.\\n\\nWerde mit deinem Invest Teil unseres Green Monkey Clubs und komm mit auf diese spannende Reise.\",\n \"chain\": \"mainnet\",\n \"register\": \"0x0f4dc5ada841cf5a7652e52d04ae786070cc9472\",\n \"market\": \"https://www.greenmonkey.io/pages/investt#shopify-section-custom-bot-sec12\",\n \"creation\": 1463774844,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://www.greenmonkey.io/pages/investt#shopify-section-custom-bot-sec12\",\n \"totalSupply\": 1000000,\n \"marketCap\": 5751841,\n \"issuer\": {\n \"name\": \"Green Monkey Club AG\",\n \"description\": \"Green Monkey Club stands for natural, professional and sustainable hair styling products.\",\n \"url\": \"greenmonkey.io\",\n \"industry\": \"Natural Luxury Cosmetics\",\n \"foundingYear\": 2022\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/GMC.png\"\n },\n {\n \"ticker\": \"CFES\",\n \"name\": \"Clever Forever Education AG Shares SHA\",\n \"description\": \"The Clever Forever Education AG develops a highly innovative digital learning platform. Our App CatnClever promotes early childhood education and aims at preschoolers aged 3-7 with serious games screen time on mobile iOS or Android devices.\",\n \"chain\": \"optimism\",\n \"register\": \"0x10b3667304130ecc9c972008459249e8141ced97\",\n \"market\": \"https://catnclever.com/investors#invest\",\n \"creation\": 1654703705,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://catnclever.com/investors\",\n \"totalSupply\": 16805580,\n \"marketCap\": 7012146,\n \"issuer\": {\n \"name\": \"Clever Forever Education AG\",\n \"description\": \"The Clever Forever Education AG develops a highly innovative digital learning platform. Our App CatnClever promotes early childhood education and aims at preschoolers aged 3-7 with serious games screen time on mobile iOS or Android devices.\",\n \"url\": \"catnclever.com\",\n \"industry\": \"Educational Technology\",\n \"foundingYear\": 2021\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/CFE.png\"\n },\n {\n \"ticker\": \"VIDS\",\n \"name\": \"vidby Shares SHA\",\n \"description\": \"\",\n \"chain\": \"mainnet\",\n \"register\": \"0xe221db71c5c527149bdf56c4d13a54cf55e543c1\",\n \"market\": \"https://vidby.com/investors\",\n \"creation\": 1657033591,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://vidby.com/investors\",\n \"totalSupply\": 3200000,\n \"marketCap\": 125689780,\n \"issuer\": {\n \"name\": \"Technologies of Understanding AG\",\n \"description\": \"\",\n \"url\": \"vidby.com\",\n \"industry\": \"IT services with AI\",\n \"foundingYear\": 2021\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/VID.png\"\n },\n {\n \"ticker\": \"SUNS\",\n \"name\": \"Sun Labs AG Shares SHA\",\n \"description\": \"\",\n \"chain\": \"mainnet\",\n \"register\": \"0x54aff8d1b5825942ba86cd1868b0a92b252892c8\",\n \"market\": \"https://www.sunlabs.ch/investor-relations#buy\",\n \"creation\": 1656341713,\n \"currency\": \"CHF\",\n \"status\": \"COMING_SOON\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://www.sunlabs.ch/investor-relations\",\n \"totalSupply\": 350000,\n \"marketCap\": 15750000,\n \"issuer\": {\n \"name\": \"Sun Labs AG\",\n \"description\": \"\",\n \"url\": \"sunlabs.ai\",\n \"industry\": \"FinTech\",\n \"foundingYear\": 2022\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/SUNS.png\"\n },\n {\n \"ticker\": \"VEDA\",\n \"name\": \"AyurVeda AG Shares\",\n \"description\": \"Each token represents one share of AyurVeda AG.\",\n \"chain\": \"mainnet\",\n \"register\": \"0x2adcbee886d23eff5adecc7767bf102e4a1ce151\",\n \"market\": \"https://www.veda.ch/token-kaufen\",\n \"creation\": 1629448032,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://www.veda.ch/investors\",\n \"totalSupply\": 118000,\n \"marketCap\": 4345216,\n \"issuer\": {\n \"name\": \"AyurVeda AG\",\n \"description\": \"Handel mit Waren aller Art, speziell Ayurveda und anderen Veda-Produkten.\",\n \"url\": \"www.veda.ch\",\n \"industry\": \"Holistic health\",\n \"foundingYear\": 1980\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/VEDA.png\"\n },\n {\n \"ticker\": \"FNLS\",\n \"name\": \"Finelli Studios AG Shares SHA\",\n \"description\": \"Die FINELLI Studios AG ist die grösste Luxus-Streetwear-Marke der Schweiz. Sie verbindet unverwechselbare Designs nahtlos mit modernsten Trends.\\n\\nSie ist eine nachhaltige Luxus-Streetwearmarke, die auf langlebige Stoffe, erstklassiges Design und Qualität setzt.\",\n \"chain\": \"optimism\",\n \"register\": \"0x065399a1e5522af1c9044c18ce60ec70d64d74a1\",\n \"market\": \"https://investors.finelliclothing.com\",\n \"creation\": 1689255097,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://investors.finelliclothing.com\",\n \"totalSupply\": 100000,\n \"marketCap\": 4965149,\n \"issuer\": {\n \"name\": \"Finelli Studios AG\",\n \"description\": \"Die FINELLI Studios AG ist die grösste Luxus-Streetwear-Marke der Schweiz. Sie verbindet unverwechselbare Designs nahtlos mit modernsten Trends.\\n\\nSie ist eine nachhaltige Luxus-Streetwearmarke, die auf langlebige Stoffe, erstklassiges Design und Qualität setzt.\",\n \"url\": \"finelliclothing.com\",\n \"industry\": \"Fashion Industry\",\n \"foundingYear\": 2019\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/FNL.png\"\n }\n]"}],"_postman_id":"d32cc8d3-e909-4562-a527-772186f389e7"},{"name":"Get Token by Ticker","id":"e29879e3-34ab-4145-875b-d1b8f190fea3","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"https://ext.aktionariat.com/tokens?ticker=DAKS","description":"Gets details about a specific security token by its ticker.
\n","urlObject":{"host":["https://ext.aktionariat.com/tokens"],"query":[{"key":"ticker","value":"DAKS"}],"variable":[]}},"response":[{"id":"4791f806-656a-42a7-b2fc-4d89af0d9e9c","name":"Get Token by Ticker","originalRequest":{"method":"GET","header":[],"url":{"raw":"https://ext.aktionariat.com/tokens?ticker=DAKS","protocol":"https","host":["ext","aktionariat","com"],"path":["tokens"],"query":[{"key":"ticker","value":"DAKS"}]}},"status":"OK ","code":200,"_postman_previewlanguage":"json","header":[{"key":"Server","value":"nginx"},{"key":"Date","value":"Mon, 27 Nov 2023 00:11:39 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"Access-Control-Allow-Origin","value":"null"},{"key":"Access-Control-Allow-Credentials","value":"true"},{"key":"Content-Encoding","value":"gzip"}],"cookie":[],"responseTime":null,"body":"{\n \"ticker\": \"DAKS\",\n \"name\": \"Draggable Aktionariat AG Shares\",\n \"description\": \"Aktionariat AG provides Swiss companies with digital tools to create a market for their tokenized shares on their website. DAKS tokens are shares of Aktionariat AG that are bound to a Token Holder Agreement that includes the possibility to automatically enforce a drag-along in case of an acquisition.\",\n \"chain\": \"mainnet\",\n \"register\": \"0x6f38e0f1a73c96cb3f42598613ea3474f09cb200\",\n \"market\": \"https://investors.aktionariat.com\",\n \"creation\": 1611994229,\n \"currency\": \"CHF\",\n \"status\": \"TRADED\",\n \"tokenType\": \"EQUITY\",\n \"url\": \"https://investors.aktionariat.com\",\n \"totalSupply\": 1500000,\n \"marketCap\": 19434405,\n \"issuer\": {\n \"name\": \"Aktionariat AG\",\n \"description\": \"Today, only 230 out of more than 500′000 Swiss companies are publicly traded on the stock market. Aktionariat has the technical, legal, and economic ideas to change this and to create liquid markets for thousands of additional Swiss companies, potentially unlocking billions in dormant economic value. Companies benefit from better access to capital and investors benefit from a broader investment universe.\",\n \"url\": \"aktionariat.com\",\n \"industry\": \"Fintech\",\n \"foundingYear\": 2020\n },\n \"icon\": \"https://hub.aktionariat.com/images/tokens/AKS.png\"\n}"}],"_postman_id":"e29879e3-34ab-4145-875b-d1b8f190fea3"},{"name":"Get Price by Ticker","id":"18789bde-0efe-4ebd-a20e-f2fa5bfe2dc1","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"https://ext.aktionariat.com/price","description":"Gets the price of a specific ticker and the currency it is quoted in.
\n","urlObject":{"host":["https://ext.aktionariat.com/price"],"query":[{"disabled":true,"key":"ticker","value":"DAKS"}],"variable":[]}},"response":[{"id":"9fa1cd30-785c-4099-84a6-c1f49a5a1fcd","name":"Get Price by Ticker","originalRequest":{"method":"GET","header":[],"url":{"raw":"https://ext.aktionariat.com/price?ticker=DAKS","protocol":"https","host":["ext","aktionariat","com"],"path":["price"],"query":[{"key":"ticker","value":"DAKS"}]}},"status":"OK ","code":200,"_postman_previewlanguage":"json","header":[{"key":"Server","value":"nginx"},{"key":"Date","value":"Mon, 27 Nov 2023 00:12:04 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"Access-Control-Allow-Origin","value":"null"},{"key":"Access-Control-Allow-Credentials","value":"true"},{"key":"Content-Encoding","value":"gzip"}],"cookie":[],"responseTime":null,"body":"{\n \"price\": 13.54583,\n \"base\": \"CHF\"\n}"}],"_postman_id":"18789bde-0efe-4ebd-a20e-f2fa5bfe2dc1"},{"name":"Get Price History by Ticker","id":"3bfe3e45-0277-4240-bc8c-bc94d5d73609","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"https://ext.aktionariat.com/prices","description":"Gets historic prices of a specific ticker and the currency it is quoted in.
\n","urlObject":{"host":["https://ext.aktionariat.com/prices"],"query":[{"disabled":true,"key":"ticker","value":"DAKS"}],"variable":[]}},"response":[{"id":"c69ad3cd-4bf3-4b38-8d23-7b97915d9050","name":"Get Price History by Ticker","originalRequest":{"method":"GET","header":[],"url":{"raw":"https://ext.aktionariat.com/prices?ticker=DAKS","protocol":"https","host":["ext","aktionariat","com"],"path":["prices"],"query":[{"key":"ticker","value":"DAKS"}]}},"status":"OK ","code":200,"_postman_previewlanguage":"json","header":[{"key":"Server","value":"nginx"},{"key":"Date","value":"Mon, 27 Nov 2023 00:31:43 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"Access-Control-Allow-Origin","value":"null"},{"key":"Access-Control-Allow-Credentials","value":"true"},{"key":"Content-Encoding","value":"gzip"}],"cookie":[],"responseTime":null,"body":"{\n \"points\": [\n {\n \"v\": 4.002,\n \"t\": 1612134558000\n },\n {\n \"v\": 4.04198,\n \"t\": 1612134840000\n },\n {\n \"v\": 4.04898,\n \"t\": 1612135251000\n },\n {\n \"v\": 4.04918,\n \"t\": 1612135379000\n },\n {\n \"v\": 4.06868,\n \"t\": 1612136009000\n },\n {\n \"v\": 4.07058,\n \"t\": 1612136276000\n },\n {\n \"v\": 4.09458,\n \"t\": 1612137076000\n },\n {\n \"v\": 4.11858,\n \"t\": 1612138266000\n },\n {\n \"v\": 4.12404,\n \"t\": 1612175499000\n },\n {\n \"v\": 4.12424,\n \"t\": 1612191566000\n },\n {\n \"v\": 4.12444,\n \"t\": 1612191872000\n },\n {\n \"v\": 4.13044,\n \"t\": 1612198326000\n },\n {\n \"v\": 4.13064,\n \"t\": 1612199116000\n },\n {\n \"v\": 4.1308,\n \"t\": 1612199819000\n },\n {\n \"v\": 4.13094,\n \"t\": 1612205860000\n },\n {\n \"v\": 4.13294,\n \"t\": 1612206567000\n },\n {\n \"v\": 4.13374,\n \"t\": 1612206886000\n },\n {\n \"v\": 4.13924,\n \"t\": 1612208231000\n },\n {\n \"v\": 4.15524,\n \"t\": 1612208850000\n },\n {\n \"v\": 4.15554,\n \"t\": 1612210093000\n },\n {\n \"v\": 4.15614,\n \"t\": 1612301324000\n },\n {\n \"v\": 4.39614,\n \"t\": 1612457691000\n },\n {\n \"v\": 4.44614,\n \"t\": 1612522583000\n },\n {\n \"v\": 4.44708,\n \"t\": 1612546647000\n },\n {\n \"v\": 4.45128,\n \"t\": 1612601318000\n },\n {\n \"v\": 4.45168,\n \"t\": 1613044958000\n },\n {\n \"v\": 4.45728,\n \"t\": 1613047879000\n },\n {\n \"v\": 4.46038,\n \"t\": 1613049464000\n },\n {\n \"v\": 4.4606,\n \"t\": 1613051077000\n },\n {\n \"v\": 4.48282,\n \"t\": 1613053109000\n },\n {\n \"v\": 4.50504,\n \"t\": 1613053540000\n },\n {\n \"v\": 4.50582,\n \"t\": 1613054633000\n },\n {\n \"v\": 4.50792,\n \"t\": 1613418977000\n },\n {\n \"v\": 4.50992,\n \"t\": 1613556673000\n },\n {\n \"v\": 4.51092,\n \"t\": 1614054195000\n },\n {\n \"v\": 4.53092,\n \"t\": 1614088618000\n },\n {\n \"v\": 4.58092,\n \"t\": 1614238529000\n },\n {\n \"v\": 4.5831,\n \"t\": 1614249501000\n },\n {\n \"v\": 4.5833,\n \"t\": 1614353747000\n },\n {\n \"v\": 4.5853,\n \"t\": 1614407736000\n },\n {\n \"v\": 4.6053,\n \"t\": 1614595562000\n },\n {\n \"v\": 4.6073,\n \"t\": 1614866130000\n },\n {\n \"v\": 4.6273,\n \"t\": 1614867511000\n },\n {\n \"v\": 4.6293,\n \"t\": 1614950998000\n },\n {\n \"v\": 4.6313,\n \"t\": 1614954699000\n },\n {\n \"v\": 4.6317,\n \"t\": 1614955796000\n },\n {\n \"v\": 4.6297,\n \"t\": 1615198618000\n },\n {\n \"v\": 4.63186,\n \"t\": 1615242734000\n },\n {\n \"v\": 4.6491,\n \"t\": 1615384805000\n },\n {\n \"v\": 4.6731,\n \"t\": 1615562804000\n },\n {\n \"v\": 4.6751,\n \"t\": 1615895642000\n },\n {\n \"v\": 4.6749,\n \"t\": 1615895741000\n },\n {\n \"v\": 4.67488,\n \"t\": 1615977932000\n },\n {\n \"v\": 4.68488,\n \"t\": 1616073085000\n },\n {\n \"v\": 4.68558,\n \"t\": 1616246748000\n },\n {\n \"v\": 4.68758,\n \"t\": 1616764609000\n },\n {\n \"v\": 4.68858,\n \"t\": 1617082778000\n },\n {\n \"v\": 4.69538,\n \"t\": 1617088540000\n },\n {\n \"v\": 4.69738,\n \"t\": 1617104995000\n },\n {\n \"v\": 4.69938,\n \"t\": 1617229288000\n },\n {\n \"v\": 4.70338,\n \"t\": 1617272069000\n },\n {\n \"v\": 4.70438,\n \"t\": 1617700831000\n },\n {\n \"v\": 4.71238,\n \"t\": 1617706450000\n },\n {\n \"v\": 4.72838,\n \"t\": 1617707628000\n },\n {\n \"v\": 4.72968,\n \"t\": 1617709770000\n },\n {\n \"v\": 4.77968,\n \"t\": 1617710316000\n },\n {\n \"v\": 4.7889,\n \"t\": 1617723386000\n },\n {\n \"v\": 4.7907,\n \"t\": 1617790443000\n },\n {\n \"v\": 4.7925,\n \"t\": 1618221697000\n },\n {\n \"v\": 4.7945,\n \"t\": 1618318805000\n },\n {\n \"v\": 4.7885,\n \"t\": 1618502098000\n },\n {\n \"v\": 5.1885,\n \"t\": 1618572408000\n },\n {\n \"v\": 5.1917,\n \"t\": 1618832055000\n },\n {\n \"v\": 5.1981,\n \"t\": 1618970961000\n },\n {\n \"v\": 5.1939,\n \"t\": 1618991611000\n },\n {\n \"v\": 5.1941,\n \"t\": 1619279127000\n },\n {\n \"v\": 5.1943,\n \"t\": 1619279597000\n },\n {\n \"v\": 5.1948,\n \"t\": 1619302115000\n },\n {\n \"v\": 5.2018,\n \"t\": 1619448018000\n },\n {\n \"v\": 5.2118,\n \"t\": 1619453632000\n },\n {\n \"v\": 5.2318,\n \"t\": 1619523687000\n },\n {\n \"v\": 5.2338,\n \"t\": 1619536126000\n },\n {\n \"v\": 5.3838,\n \"t\": 1619699692000\n },\n {\n \"v\": 5.3849,\n \"t\": 1619706489000\n },\n {\n \"v\": 5.4049,\n \"t\": 1619971536000\n },\n {\n \"v\": 5.4063,\n \"t\": 1619988290000\n },\n {\n \"v\": 5.40632,\n \"t\": 1620129282000\n },\n {\n \"v\": 5.4063,\n \"t\": 1620129547000\n },\n {\n \"v\": 5.4043,\n \"t\": 1620232137000\n },\n {\n \"v\": 5.4053,\n \"t\": 1620385033000\n },\n {\n \"v\": 5.40532,\n \"t\": 1620391640000\n },\n {\n \"v\": 5.40572,\n \"t\": 1620392066000\n },\n {\n \"v\": 5.41572,\n \"t\": 1620398962000\n },\n {\n \"v\": 5.41972,\n \"t\": 1621026738000\n },\n {\n \"v\": 5.42172,\n \"t\": 1621333216000\n },\n {\n \"v\": 5.42372,\n \"t\": 1621555448000\n },\n {\n \"v\": 5.39972,\n \"t\": 1621777954000\n },\n {\n \"v\": 5.40172,\n \"t\": 1622108599000\n },\n {\n \"v\": 5.40174,\n \"t\": 1622186603000\n },\n {\n \"v\": 5.40172,\n \"t\": 1622186989000\n },\n {\n \"v\": 5.40192,\n \"t\": 1622200251000\n },\n {\n \"v\": 5.402,\n \"t\": 1622223410000\n },\n {\n \"v\": 5.4026,\n \"t\": 1622638337000\n },\n {\n \"v\": 5.40266,\n \"t\": 1622638900000\n },\n {\n \"v\": 5.40294,\n \"t\": 1622710948000\n },\n {\n \"v\": 5.42294,\n \"t\": 1622803008000\n },\n {\n \"v\": 5.62294,\n \"t\": 1623147748000\n },\n {\n \"v\": 5.64294,\n \"t\": 1623174113000\n },\n {\n \"v\": 5.64314,\n \"t\": 1623177749000\n },\n {\n \"v\": 5.64334,\n \"t\": 1623181339000\n },\n {\n \"v\": 5.6469,\n \"t\": 1623232788000\n },\n {\n \"v\": 5.64692,\n \"t\": 1623706433000\n },\n {\n \"v\": 5.64694,\n \"t\": 1623706561000\n },\n {\n \"v\": 5.64692,\n \"t\": 1623706565000\n },\n {\n \"v\": 5.64694,\n \"t\": 1623852876000\n },\n {\n \"v\": 5.64714,\n \"t\": 1623918447000\n },\n {\n \"v\": 5.6507,\n \"t\": 1624278726000\n },\n {\n \"v\": 5.65068,\n \"t\": 1624345567000\n },\n {\n \"v\": 5.65094,\n \"t\": 1624443127000\n },\n {\n \"v\": 5.65264,\n \"t\": 1624614405000\n },\n {\n \"v\": 5.65266,\n \"t\": 1624615298000\n },\n {\n \"v\": 5.6527,\n \"t\": 1624626846000\n },\n {\n \"v\": 5.6737,\n \"t\": 1624727469000\n },\n {\n \"v\": 5.6837,\n \"t\": 1624738450000\n },\n {\n \"v\": 5.7673,\n \"t\": 1624806089000\n },\n {\n \"v\": 5.7675,\n \"t\": 1624814627000\n },\n {\n \"v\": 5.7875,\n \"t\": 1624817779000\n },\n {\n \"v\": 5.78786,\n \"t\": 1624827969000\n },\n {\n \"v\": 5.79146,\n \"t\": 1624888981000\n },\n {\n \"v\": 5.79346,\n \"t\": 1624904909000\n },\n {\n \"v\": 5.95346,\n \"t\": 1624981158000\n },\n {\n \"v\": 5.95384,\n \"t\": 1624993854000\n },\n {\n \"v\": 5.99384,\n \"t\": 1625038123000\n },\n {\n \"v\": 6,\n \"t\": 1625042305000\n },\n {\n \"v\": 6.0168,\n \"t\": 1625042305000\n },\n {\n \"v\": 6.0268,\n \"t\": 1625046598000\n },\n {\n \"v\": 6.0308,\n \"t\": 1625049582000\n },\n {\n \"v\": 6.0333,\n \"t\": 1625067503000\n },\n {\n \"v\": 6.04057,\n \"t\": 1625067506000\n },\n {\n \"v\": 6.04157,\n \"t\": 1625077912000\n },\n {\n \"v\": 6.07457,\n \"t\": 1625148369000\n },\n {\n \"v\": 6.07467,\n \"t\": 1625333617000\n },\n {\n \"v\": 6.07507,\n \"t\": 1625349877000\n },\n {\n \"v\": 6.07547,\n \"t\": 1625476721000\n },\n {\n \"v\": 6.07716,\n \"t\": 1625582527000\n },\n {\n \"v\": 6.08716,\n \"t\": 1625582559000\n },\n {\n \"v\": 6.13716,\n \"t\": 1625677602000\n },\n {\n \"v\": 6.13723,\n \"t\": 1625751709000\n },\n {\n \"v\": 6.15403,\n \"t\": 1626342895000\n },\n {\n \"v\": 6.17403,\n \"t\": 1626507582000\n },\n {\n \"v\": 6.18053,\n \"t\": 1626787415000\n },\n {\n \"v\": 6.18173,\n \"t\": 1626789191000\n },\n {\n \"v\": 6.18172,\n \"t\": 1627459681000\n },\n {\n \"v\": 7.5,\n \"t\": 1628589926000\n },\n {\n \"v\": 7.5125,\n \"t\": 1628700596000\n },\n {\n \"v\": 7.51805,\n \"t\": 1628752435000\n },\n {\n \"v\": 7.52355,\n \"t\": 1628849572000\n },\n {\n \"v\": 7.53905,\n \"t\": 1629105760000\n },\n {\n \"v\": 7.54655,\n \"t\": 1629202544000\n },\n {\n \"v\": 7.55005,\n \"t\": 1629280602000\n },\n {\n \"v\": 7.55555,\n \"t\": 1629319856000\n },\n {\n \"v\": 7.56305,\n \"t\": 1629522359000\n },\n {\n \"v\": 7.57155,\n \"t\": 1629822733000\n },\n {\n \"v\": 7.59655,\n \"t\": 1629840228000\n },\n {\n \"v\": 7.92155,\n \"t\": 1629897234000\n },\n {\n \"v\": 8.24655,\n \"t\": 1629897270000\n },\n {\n \"v\": 8.4744,\n \"t\": 1629901957000\n },\n {\n \"v\": 8.4849,\n \"t\": 1629943007000\n },\n {\n \"v\": 8.4899,\n \"t\": 1629962508000\n },\n {\n \"v\": 8.4964,\n \"t\": 1629983913000\n },\n {\n \"v\": 8.5039,\n \"t\": 1629983925000\n },\n {\n \"v\": 9.0232,\n \"t\": 1629983942000\n },\n {\n \"v\": 9.0312,\n \"t\": 1629983963000\n },\n {\n \"v\": 9.0562,\n \"t\": 1629996922000\n },\n {\n \"v\": 9.0582,\n \"t\": 1630045523000\n },\n {\n \"v\": 9.0942,\n \"t\": 1630253167000\n },\n {\n \"v\": 9.0967,\n \"t\": 1630332654000\n },\n {\n \"v\": 9.10155,\n \"t\": 1630335948000\n },\n {\n \"v\": 9.12905,\n \"t\": 1630585492000\n },\n {\n \"v\": 9.13455,\n \"t\": 1630585525000\n },\n {\n \"v\": 9.1348,\n \"t\": 1630654122000\n },\n {\n \"v\": 9.1398,\n \"t\": 1631087987000\n },\n {\n \"v\": 9.1548,\n \"t\": 1631110703000\n },\n {\n \"v\": 9.1803,\n \"t\": 1631110710000\n },\n {\n \"v\": 9.1863,\n \"t\": 1631181464000\n },\n {\n \"v\": 9.2113,\n \"t\": 1631181498000\n },\n {\n \"v\": 9.2143,\n \"t\": 1631187976000\n },\n {\n \"v\": 9.21435,\n \"t\": 1631276773000\n },\n {\n \"v\": 9.26545,\n \"t\": 1631283229000\n },\n {\n \"v\": 9.28545,\n \"t\": 1631375458000\n },\n {\n \"v\": 9.29345,\n \"t\": 1631461808000\n },\n {\n \"v\": 9.31845,\n \"t\": 1631612272000\n },\n {\n \"v\": 9.33345,\n \"t\": 1631705790000\n },\n {\n \"v\": 9.34595,\n \"t\": 1631709456000\n },\n {\n \"v\": 9.35155,\n \"t\": 1631794514000\n },\n {\n \"v\": 9.37655,\n \"t\": 1631794523000\n },\n {\n \"v\": 9.40155,\n \"t\": 1631975961000\n },\n {\n \"v\": 9.40655,\n \"t\": 1632295909000\n },\n {\n \"v\": 9.41205,\n \"t\": 1632780930000\n },\n {\n \"v\": 9.4143,\n \"t\": 1632825377000\n },\n {\n \"v\": 9.4393,\n \"t\": 1633112138000\n },\n {\n \"v\": 9.4313,\n \"t\": 1633259040000\n },\n {\n \"v\": 9.4368,\n \"t\": 1633603693000\n },\n {\n \"v\": 9.4208,\n \"t\": 1634127678000\n },\n {\n \"v\": 9.4608,\n \"t\": 1635399882000\n },\n {\n \"v\": 9.4658,\n \"t\": 1635489517000\n },\n {\n \"v\": 9.4908,\n \"t\": 1635848963000\n },\n {\n \"v\": 9.5058,\n \"t\": 1636389367000\n },\n {\n \"v\": 9.50585,\n \"t\": 1636965650000\n },\n {\n \"v\": 9.52085,\n \"t\": 1637009957000\n },\n {\n \"v\": 9.61585,\n \"t\": 1638007525000\n },\n {\n \"v\": 9.62035,\n \"t\": 1638024048000\n },\n {\n \"v\": 9.67535,\n \"t\": 1638212834000\n },\n {\n \"v\": 9.68035,\n \"t\": 1638459343000\n },\n {\n \"v\": 9.72785,\n \"t\": 1638619902000\n },\n {\n \"v\": 9.75285,\n \"t\": 1638721179000\n },\n {\n \"v\": 9.7587,\n \"t\": 1638900170000\n },\n {\n \"v\": 9.7807,\n \"t\": 1638954282000\n },\n {\n \"v\": 9.81125,\n \"t\": 1639057105000\n },\n {\n \"v\": 9.81175,\n \"t\": 1639386798000\n },\n {\n \"v\": 9.82685,\n \"t\": 1639760557000\n },\n {\n \"v\": 9.85245,\n \"t\": 1639830465000\n },\n {\n \"v\": 9.8542,\n \"t\": 1640059557000\n },\n {\n \"v\": 9.8747,\n \"t\": 1640246432000\n },\n {\n \"v\": 9.87535,\n \"t\": 1640383293000\n },\n {\n \"v\": 10.00035,\n \"t\": 1640530369000\n },\n {\n \"v\": 10.05635,\n \"t\": 1640828657000\n },\n {\n \"v\": 10.0568,\n \"t\": 1641907928000\n },\n {\n \"v\": 10.0618,\n \"t\": 1641970958000\n },\n {\n \"v\": 10.06265,\n \"t\": 1642321517000\n },\n {\n \"v\": 10.0679,\n \"t\": 1642332140000\n },\n {\n \"v\": 10.0729,\n \"t\": 1643878948000\n },\n {\n \"v\": 10.0679,\n \"t\": 1645958561000\n },\n {\n \"v\": 9.9834,\n \"t\": 1647277121000\n },\n {\n \"v\": 9.9954,\n \"t\": 1648126055000\n },\n {\n \"v\": 10.0094,\n \"t\": 1648126170000\n },\n {\n \"v\": 10.01435,\n \"t\": 1648126311000\n },\n {\n \"v\": 10.0592,\n \"t\": 1648126386000\n },\n {\n \"v\": 10.05995,\n \"t\": 1648126577000\n },\n {\n \"v\": 10.0606,\n \"t\": 1648127072000\n },\n {\n \"v\": 10.09035,\n \"t\": 1648127084000\n },\n {\n \"v\": 10.10035,\n \"t\": 1648127455000\n },\n {\n \"v\": 10.11285,\n \"t\": 1648129618000\n },\n {\n \"v\": 10.11315,\n \"t\": 1648129779000\n },\n {\n \"v\": 10.14815,\n \"t\": 1648129997000\n },\n {\n \"v\": 10.15315,\n \"t\": 1648130423000\n },\n {\n \"v\": 10.17815,\n \"t\": 1648131929000\n },\n {\n \"v\": 10.1819,\n \"t\": 1648132917000\n },\n {\n \"v\": 10.2119,\n \"t\": 1648138749000\n },\n {\n \"v\": 10.3619,\n \"t\": 1648139951000\n },\n {\n \"v\": 10.3744,\n \"t\": 1648143108000\n },\n {\n \"v\": 10.3794,\n \"t\": 1648143285000\n },\n {\n \"v\": 10.4294,\n \"t\": 1648143346000\n },\n {\n \"v\": 10.4794,\n \"t\": 1648143388000\n },\n {\n \"v\": 10.4894,\n \"t\": 1648143444000\n },\n {\n \"v\": 10.5119,\n \"t\": 1648143610000\n },\n {\n \"v\": 10.51265,\n \"t\": 1648144137000\n },\n {\n \"v\": 10.5194,\n \"t\": 1648145378000\n },\n {\n \"v\": 10.6144,\n \"t\": 1648146383000\n },\n {\n \"v\": 10.61605,\n \"t\": 1648149618000\n },\n {\n \"v\": 10.61855,\n \"t\": 1648154317000\n },\n {\n \"v\": 10.62655,\n \"t\": 1648158364000\n },\n {\n \"v\": 10.63085,\n \"t\": 1648162900000\n },\n {\n \"v\": 10.6333,\n \"t\": 1648163640000\n },\n {\n \"v\": 10.6358,\n \"t\": 1648164609000\n },\n {\n \"v\": 10.6858,\n \"t\": 1648165107000\n },\n {\n \"v\": 10.7864,\n \"t\": 1648165234000\n },\n {\n \"v\": 10.7939,\n \"t\": 1648167171000\n },\n {\n \"v\": 10.8189,\n \"t\": 1648167198000\n },\n {\n \"v\": 10.8214,\n \"t\": 1648167303000\n },\n {\n \"v\": 10.8239,\n \"t\": 1648167333000\n },\n {\n \"v\": 10.8264,\n \"t\": 1648167435000\n },\n {\n \"v\": 10.827,\n \"t\": 1648167508000\n },\n {\n \"v\": 10.82705,\n \"t\": 1648186470000\n },\n {\n \"v\": 10.8271,\n \"t\": 1648197625000\n },\n {\n \"v\": 11.4363,\n \"t\": 1648197960000\n },\n {\n \"v\": 11.43775,\n \"t\": 1648199859000\n },\n {\n \"v\": 11.4378,\n \"t\": 1648213495000\n },\n {\n \"v\": 11.9378,\n \"t\": 1648217402000\n },\n {\n \"v\": 11.9428,\n \"t\": 1648220806000\n },\n {\n \"v\": 11.9466,\n \"t\": 1648244744000\n },\n {\n \"v\": 12.0727,\n \"t\": 1648310885000\n },\n {\n \"v\": 12.0737,\n \"t\": 1648406067000\n },\n {\n \"v\": 12.0742,\n \"t\": 1648423527000\n },\n {\n \"v\": 12.09205,\n \"t\": 1648452030000\n },\n {\n \"v\": 12.093,\n \"t\": 1648506684000\n },\n {\n \"v\": 12.22215,\n \"t\": 1648532183000\n },\n {\n \"v\": 12.23715,\n \"t\": 1648644553000\n },\n {\n \"v\": 12.2388,\n \"t\": 1648650743000\n },\n {\n \"v\": 12.2559,\n \"t\": 1648711634000\n },\n {\n \"v\": 12.26505,\n \"t\": 1648712556000\n },\n {\n \"v\": 12.31915,\n \"t\": 1648725644000\n },\n {\n \"v\": 12.36915,\n \"t\": 1648736716000\n },\n {\n \"v\": 12.3734,\n \"t\": 1648839438000\n },\n {\n \"v\": 12.3774,\n \"t\": 1648840946000\n },\n {\n \"v\": 12.37745,\n \"t\": 1648889743000\n },\n {\n \"v\": 12.37985,\n \"t\": 1648898188000\n },\n {\n \"v\": 12.27985,\n \"t\": 1648905789000\n },\n {\n \"v\": 12.28025,\n \"t\": 1649051900000\n },\n {\n \"v\": 12.2894,\n \"t\": 1649083405000\n },\n {\n \"v\": 12.3344,\n \"t\": 1649237702000\n },\n {\n \"v\": 12.33445,\n \"t\": 1649262515000\n },\n {\n \"v\": 12.34195,\n \"t\": 1649277079000\n },\n {\n \"v\": 12.3951,\n \"t\": 1649358411000\n },\n {\n \"v\": 12.41195,\n \"t\": 1649358538000\n },\n {\n \"v\": 12.42005,\n \"t\": 1649372038000\n },\n {\n \"v\": 12.4213,\n \"t\": 1649416317000\n },\n {\n \"v\": 12.4263,\n \"t\": 1649426027000\n },\n {\n \"v\": 12.4313,\n \"t\": 1649656869000\n },\n {\n \"v\": 12.5488,\n \"t\": 1649665650000\n },\n {\n \"v\": 12.5503,\n \"t\": 1649780985000\n },\n {\n \"v\": 12.5528,\n \"t\": 1649848926000\n },\n {\n \"v\": 12.6028,\n \"t\": 1649954780000\n },\n {\n \"v\": 12.6278,\n \"t\": 1650620844000\n },\n {\n \"v\": 12.72775,\n \"t\": 1650623021000\n },\n {\n \"v\": 12.52775,\n \"t\": 1650816011000\n },\n {\n \"v\": 12.42775,\n \"t\": 1650817929000\n },\n {\n \"v\": 12.43775,\n \"t\": 1651241892000\n },\n {\n \"v\": 12.38775,\n \"t\": 1651477770000\n },\n {\n \"v\": 12.51275,\n \"t\": 1651482522000\n },\n {\n \"v\": 12.5128,\n \"t\": 1651752665000\n },\n {\n \"v\": 12.5178,\n \"t\": 1652080793000\n },\n {\n \"v\": 12.5253,\n \"t\": 1652199186000\n },\n {\n \"v\": 12.5258,\n \"t\": 1652428789000\n },\n {\n \"v\": 12.52585,\n \"t\": 1652437202000\n },\n {\n \"v\": 12.5259,\n \"t\": 1652640251000\n },\n {\n \"v\": 12.5384,\n \"t\": 1652685597000\n },\n {\n \"v\": 12.5529,\n \"t\": 1653049925000\n },\n {\n \"v\": 12.55295,\n \"t\": 1653126319000\n },\n {\n \"v\": 12.50345,\n \"t\": 1653317442000\n },\n {\n \"v\": 12.5039,\n \"t\": 1653385244000\n },\n {\n \"v\": 12.5597,\n \"t\": 1653555348000\n },\n {\n \"v\": 12.56675,\n \"t\": 1653578632000\n },\n {\n \"v\": 12.5452,\n \"t\": 1653822393000\n },\n {\n \"v\": 12.54405,\n \"t\": 1653832005000\n },\n {\n \"v\": 12.5441,\n \"t\": 1653836842000\n },\n {\n \"v\": 12.5591,\n \"t\": 1653844221000\n },\n {\n \"v\": 12.56175,\n \"t\": 1653891025000\n },\n {\n \"v\": 12.57025,\n \"t\": 1654158534000\n },\n {\n \"v\": 12.5709,\n \"t\": 1654168965000\n },\n {\n \"v\": 12.5714,\n \"t\": 1654183592000\n },\n {\n \"v\": 12.57765,\n \"t\": 1654184031000\n },\n {\n \"v\": 12.578,\n \"t\": 1654199640000\n },\n {\n \"v\": 12.5995,\n \"t\": 1654247216000\n },\n {\n \"v\": 12.6005,\n \"t\": 1654257256000\n },\n {\n \"v\": 12.60055,\n \"t\": 1654268139000\n },\n {\n \"v\": 12.6006,\n \"t\": 1654318781000\n },\n {\n \"v\": 12.60065,\n \"t\": 1654335519000\n },\n {\n \"v\": 12.61565,\n \"t\": 1654372146000\n },\n {\n \"v\": 12.6189,\n \"t\": 1654698100000\n },\n {\n \"v\": 12.7089,\n \"t\": 1654781579000\n },\n {\n \"v\": 12.7099,\n \"t\": 1654860869000\n },\n {\n \"v\": 12.71015,\n \"t\": 1654935152000\n },\n {\n \"v\": 12.7114,\n \"t\": 1655191611000\n },\n {\n \"v\": 12.7064,\n \"t\": 1655194134000\n },\n {\n \"v\": 12.7274,\n \"t\": 1655221842000\n },\n {\n \"v\": 12.7214,\n \"t\": 1655326574000\n },\n {\n \"v\": 12.7219,\n \"t\": 1655327661000\n },\n {\n \"v\": 12.72585,\n \"t\": 1655390970000\n },\n {\n \"v\": 12.72675,\n \"t\": 1655413835000\n },\n {\n \"v\": 12.7272,\n \"t\": 1655455512000\n },\n {\n \"v\": 12.7312,\n \"t\": 1655466130000\n },\n {\n \"v\": 12.73145,\n \"t\": 1655479279000\n },\n {\n \"v\": 12.58895,\n \"t\": 1655479752000\n },\n {\n \"v\": 12.78895,\n \"t\": 1655481768000\n },\n {\n \"v\": 12.7992,\n \"t\": 1655709694000\n },\n {\n \"v\": 12.79935,\n \"t\": 1655809910000\n },\n {\n \"v\": 12.7994,\n \"t\": 1655838984000\n },\n {\n \"v\": 12.7994,\n \"t\": 1655839135000\n },\n {\n \"v\": 12.7999,\n \"t\": 1655907870000\n },\n {\n \"v\": 12.7699,\n \"t\": 1655924738000\n },\n {\n \"v\": 12.7048,\n \"t\": 1656102711000\n },\n {\n \"v\": 12.5942,\n \"t\": 1656148134000\n },\n {\n \"v\": 12.59515,\n \"t\": 1656516990000\n },\n {\n \"v\": 12.59525,\n \"t\": 1656692383000\n },\n {\n \"v\": 12.6349,\n \"t\": 1656869006000\n },\n {\n \"v\": 12.6449,\n \"t\": 1656923892000\n },\n {\n \"v\": 12.64515,\n \"t\": 1656941292000\n },\n {\n \"v\": 12.64605,\n \"t\": 1656942889000\n },\n {\n \"v\": 12.6461,\n \"t\": 1657001342000\n },\n {\n \"v\": 12.64615,\n \"t\": 1657018618000\n },\n {\n \"v\": 12.64665,\n \"t\": 1657021312000\n },\n {\n \"v\": 10,\n \"t\": 1657216161000\n },\n {\n \"v\": 7.3921,\n \"t\": 1657519674000\n },\n {\n \"v\": 7.4071,\n \"t\": 1657519686000\n },\n {\n \"v\": 7.3966,\n \"t\": 1657519728000\n },\n {\n \"v\": 7.3816,\n \"t\": 1657519798000\n },\n {\n \"v\": 7.3756,\n \"t\": 1657520360000\n },\n {\n \"v\": 7.8256,\n \"t\": 1657521085000\n },\n {\n \"v\": 7.7266,\n \"t\": 1657522073000\n },\n {\n \"v\": 7.5991,\n \"t\": 1657523395000\n },\n {\n \"v\": 8.0866,\n \"t\": 1657529165000\n },\n {\n \"v\": 8.2537,\n \"t\": 1657530348000\n },\n {\n \"v\": 8.26585,\n \"t\": 1657531440000\n },\n {\n \"v\": 8.2705,\n \"t\": 1657531718000\n },\n {\n \"v\": 9.5455,\n \"t\": 1657547542000\n },\n {\n \"v\": 9.4705,\n \"t\": 1657549760000\n },\n {\n \"v\": 9.4816,\n \"t\": 1657610658000\n },\n {\n \"v\": 9.4831,\n \"t\": 1657632019000\n },\n {\n \"v\": 9.52105,\n \"t\": 1657729647000\n },\n {\n \"v\": 10.7638,\n \"t\": 1657729684000\n },\n {\n \"v\": 10.79155,\n \"t\": 1657738574000\n },\n {\n \"v\": 10.71655,\n \"t\": 1657747515000\n },\n {\n \"v\": 10.62655,\n \"t\": 1657764314000\n },\n {\n \"v\": 10.70155,\n \"t\": 1657828310000\n },\n {\n \"v\": 10.70365,\n \"t\": 1657861529000\n },\n {\n \"v\": 10.85365,\n \"t\": 1657869307000\n },\n {\n \"v\": 11.00365,\n \"t\": 1657873708000\n },\n {\n \"v\": 11.00305,\n \"t\": 1658141939000\n },\n {\n \"v\": 10.96555,\n \"t\": 1658210928000\n },\n {\n \"v\": 11.13055,\n \"t\": 1658225128000\n },\n {\n \"v\": 11.131,\n \"t\": 1658313424000\n },\n {\n \"v\": 10.156,\n \"t\": 1658503518000\n },\n {\n \"v\": 10.231,\n \"t\": 1658569019000\n },\n {\n \"v\": 10.246,\n \"t\": 1658851784000\n },\n {\n \"v\": 10.2475,\n \"t\": 1658900551000\n },\n {\n \"v\": 10.3225,\n \"t\": 1658908410000\n },\n {\n \"v\": 10.33,\n \"t\": 1658953673000\n },\n {\n \"v\": 10.3315,\n \"t\": 1658986231000\n },\n {\n \"v\": 10.333,\n \"t\": 1658991237000\n },\n {\n \"v\": 10.3285,\n \"t\": 1659197725000\n },\n {\n \"v\": 10.32775,\n \"t\": 1659367584000\n },\n {\n \"v\": 10.3291,\n \"t\": 1659368714000\n },\n {\n \"v\": 10.33135,\n \"t\": 1659421915000\n },\n {\n \"v\": 10.34635,\n \"t\": 1659685586000\n },\n {\n \"v\": 10.41205,\n \"t\": 1659703079000\n },\n {\n \"v\": 10.4221,\n \"t\": 1659980331000\n },\n {\n \"v\": 11.6971,\n \"t\": 1659982258000\n },\n {\n \"v\": 11.8471,\n \"t\": 1660118354000\n },\n {\n \"v\": 11.9971,\n \"t\": 1660118366000\n },\n {\n \"v\": 11.9821,\n \"t\": 1660242650000\n },\n {\n \"v\": 12.1306,\n \"t\": 1660662641000\n },\n {\n \"v\": 12.133,\n \"t\": 1661247771000\n },\n {\n \"v\": 12.13315,\n \"t\": 1661531633000\n },\n {\n \"v\": 12.16315,\n \"t\": 1661779694000\n },\n {\n \"v\": 12.1756,\n \"t\": 1661872920000\n },\n {\n \"v\": 12.4756,\n \"t\": 1661979264000\n },\n {\n \"v\": 12.478,\n \"t\": 1662101061000\n },\n {\n \"v\": 12.4756,\n \"t\": 1662127369000\n },\n {\n \"v\": 12.47584,\n \"t\": 1662149624000\n },\n {\n \"v\": 12.4762,\n \"t\": 1662188976000\n },\n {\n \"v\": 12.47623,\n \"t\": 1662213387000\n },\n {\n \"v\": 12.49216,\n \"t\": 1662365716000\n },\n {\n \"v\": 12.48994,\n \"t\": 1662411494000\n },\n {\n \"v\": 12.48397,\n \"t\": 1662422561000\n },\n {\n \"v\": 12.48247,\n \"t\": 1662453105000\n },\n {\n \"v\": 12.4825,\n \"t\": 1662712283000\n },\n {\n \"v\": 12.48424,\n \"t\": 1662719938000\n },\n {\n \"v\": 12.73024,\n \"t\": 1662974623000\n },\n {\n \"v\": 12.73027,\n \"t\": 1663157246000\n },\n {\n \"v\": 12.73057,\n \"t\": 1663165763000\n },\n {\n \"v\": 12.73087,\n \"t\": 1663224983000\n },\n {\n \"v\": 12.74587,\n \"t\": 1663232891000\n },\n {\n \"v\": 12.76567,\n \"t\": 1663320299000\n },\n {\n \"v\": 12.7657,\n \"t\": 1663680923000\n },\n {\n \"v\": 12.7507,\n \"t\": 1663683899000\n },\n {\n \"v\": 12.7591,\n \"t\": 1663743623000\n },\n {\n \"v\": 12.7606,\n \"t\": 1663750883000\n },\n {\n \"v\": 12.7576,\n \"t\": 1663760903000\n },\n {\n \"v\": 12.7579,\n \"t\": 1663783139000\n },\n {\n \"v\": 12.7279,\n \"t\": 1663797131000\n },\n {\n \"v\": 12.7129,\n \"t\": 1663797335000\n },\n {\n \"v\": 12.71293,\n \"t\": 1663843943000\n },\n {\n \"v\": 12.71296,\n \"t\": 1663861043000\n },\n {\n \"v\": 12.71293,\n \"t\": 1663861595000\n },\n {\n \"v\": 12.71083,\n \"t\": 1663880339000\n },\n {\n \"v\": 12.71983,\n \"t\": 1663915175000\n },\n {\n \"v\": 12.72283,\n \"t\": 1663939163000\n },\n {\n \"v\": 12.71983,\n \"t\": 1663941707000\n },\n {\n \"v\": 12.71995,\n \"t\": 1664063471000\n },\n {\n \"v\": 12.72415,\n \"t\": 1664116295000\n },\n {\n \"v\": 12.72475,\n \"t\": 1664128859000\n },\n {\n \"v\": 12.72481,\n \"t\": 1664137583000\n },\n {\n \"v\": 12.7255,\n \"t\": 1664186951000\n },\n {\n \"v\": 12.8005,\n \"t\": 1664262323000\n },\n {\n \"v\": 12.7255,\n \"t\": 1664265971000\n },\n {\n \"v\": 12.763,\n \"t\": 1664313647000\n },\n {\n \"v\": 12.766,\n \"t\": 1664350871000\n },\n {\n \"v\": 12.76603,\n \"t\": 1664352575000\n },\n {\n \"v\": 12.73903,\n \"t\": 1664363603000\n },\n {\n \"v\": 12.73918,\n \"t\": 1664370203000\n },\n {\n \"v\": 12.73363,\n \"t\": 1664395811000\n },\n {\n \"v\": 12.73108,\n \"t\": 1664432579000\n },\n {\n \"v\": 12.73408,\n \"t\": 1664780615000\n },\n {\n \"v\": 12.73417,\n \"t\": 1664873711000\n },\n {\n \"v\": 12.88417,\n \"t\": 1664895683000\n },\n {\n \"v\": 12.8842,\n \"t\": 1664897723000\n },\n {\n \"v\": 12.88429,\n \"t\": 1664960099000\n },\n {\n \"v\": 13.18429,\n \"t\": 1665039011000\n },\n {\n \"v\": 13.18729,\n \"t\": 1665039035000\n },\n {\n \"v\": 13.19029,\n \"t\": 1665169487000\n },\n {\n \"v\": 13.19032,\n \"t\": 1665233003000\n },\n {\n \"v\": 13.21132,\n \"t\": 1665395663000\n },\n {\n \"v\": 13.21432,\n \"t\": 1665596663000\n },\n {\n \"v\": 13.21672,\n \"t\": 1665596711000\n },\n {\n \"v\": 13.06702,\n \"t\": 1665608771000\n },\n {\n \"v\": 13.06927,\n \"t\": 1665762407000\n },\n {\n \"v\": 13.06939,\n \"t\": 1665910835000\n },\n {\n \"v\": 13.06969,\n \"t\": 1665995051000\n },\n {\n \"v\": 13.06987,\n \"t\": 1666013735000\n },\n {\n \"v\": 13.0699,\n \"t\": 1666198379000\n },\n {\n \"v\": 13.3699,\n \"t\": 1666204079000\n },\n {\n \"v\": 13.3636,\n \"t\": 1666212875000\n },\n {\n \"v\": 13.3741,\n \"t\": 1666249319000\n },\n {\n \"v\": 13.38556,\n \"t\": 1666249703000\n },\n {\n \"v\": 13.38559,\n \"t\": 1666341035000\n },\n {\n \"v\": 13.17559,\n \"t\": 1666446983000\n },\n {\n \"v\": 13.17724,\n \"t\": 1666600631000\n },\n {\n \"v\": 13.17754,\n \"t\": 1666615391000\n },\n {\n \"v\": 13.17973,\n \"t\": 1666709783000\n },\n {\n \"v\": 13.17976,\n \"t\": 1666732523000\n },\n {\n \"v\": 13.17979,\n \"t\": 1666740455000\n },\n {\n \"v\": 13.18879,\n \"t\": 1666768619000\n },\n {\n \"v\": 13.18909,\n \"t\": 1666786919000\n },\n {\n \"v\": 13.18927,\n \"t\": 1666805447000\n },\n {\n \"v\": 13.19167,\n \"t\": 1666871927000\n },\n {\n \"v\": 13.30867,\n \"t\": 1666871951000\n },\n {\n \"v\": 13.21837,\n \"t\": 1666949783000\n },\n {\n \"v\": 13.44337,\n \"t\": 1666992179000\n },\n {\n \"v\": 13.44232,\n \"t\": 1667035247000\n },\n {\n \"v\": 13.44334,\n \"t\": 1667036795000\n },\n {\n \"v\": 13.44394,\n \"t\": 1667074007000\n },\n {\n \"v\": 13.44619,\n \"t\": 1667204363000\n },\n {\n \"v\": 13.44649,\n \"t\": 1667245607000\n },\n {\n \"v\": 13.44664,\n \"t\": 1667249963000\n },\n {\n \"v\": 13.43464,\n \"t\": 1667326775000\n },\n {\n \"v\": 13.43491,\n \"t\": 1667391119000\n },\n {\n \"v\": 13.41241,\n \"t\": 1667426303000\n },\n {\n \"v\": 13.44241,\n \"t\": 1667429771000\n },\n {\n \"v\": 13.44466,\n \"t\": 1667430143000\n },\n {\n \"v\": 13.44469,\n \"t\": 1667468135000\n },\n {\n \"v\": 13.44472,\n \"t\": 1667485235000\n },\n {\n \"v\": 13.44502,\n \"t\": 1667505491000\n },\n {\n \"v\": 13.44592,\n \"t\": 1667647643000\n },\n {\n \"v\": 13.44817,\n \"t\": 1667664803000\n },\n {\n \"v\": 13.45117,\n \"t\": 1667808059000\n },\n {\n \"v\": 13.45717,\n \"t\": 1667808083000\n },\n {\n \"v\": 13.50217,\n \"t\": 1667838071000\n },\n {\n \"v\": 13.51327,\n \"t\": 1667857727000\n },\n {\n \"v\": 13.51567,\n \"t\": 1667889167000\n },\n {\n \"v\": 13.51867,\n \"t\": 1667911703000\n },\n {\n \"v\": 13.5187,\n \"t\": 1667951063000\n },\n {\n \"v\": 13.51873,\n \"t\": 1667955899000\n },\n {\n \"v\": 13.51888,\n \"t\": 1667981675000\n },\n {\n \"v\": 13.51888,\n \"t\": 1667994083000\n },\n {\n \"v\": 13.54488,\n \"t\": 1667994095000\n },\n {\n \"v\": 13.54988,\n \"t\": 1668092903000\n },\n {\n \"v\": 13.54981,\n \"t\": 1668205787000\n },\n {\n \"v\": 13.56201,\n \"t\": 1668422555000\n },\n {\n \"v\": 13.56051,\n \"t\": 1668430055000\n },\n {\n \"v\": 13.56008,\n \"t\": 1668464375000\n },\n {\n \"v\": 13.56009,\n \"t\": 1668519431000\n },\n {\n \"v\": 13.57059,\n \"t\": 1668595451000\n },\n {\n \"v\": 13.60739,\n \"t\": 1668685751000\n },\n {\n \"v\": 13.60743,\n \"t\": 1668689747000\n },\n {\n \"v\": 13.60744,\n \"t\": 1668700283000\n },\n {\n \"v\": 13.60745,\n \"t\": 1668727859000\n },\n {\n \"v\": 13.63145,\n \"t\": 1668761723000\n },\n {\n \"v\": 13.63219,\n \"t\": 1669030451000\n },\n {\n \"v\": 13.63229,\n \"t\": 1669047035000\n },\n {\n \"v\": 13.63258,\n \"t\": 1669108979000\n },\n {\n \"v\": 13.63259,\n \"t\": 1669212971000\n },\n {\n \"v\": 13.63269,\n \"t\": 1669283195000\n },\n {\n \"v\": 13.63279,\n \"t\": 1669553939000\n },\n {\n \"v\": 13.63296,\n \"t\": 1669624631000\n },\n {\n \"v\": 13.63295,\n \"t\": 1669742519000\n },\n {\n \"v\": 13.62395,\n \"t\": 1669746863000\n },\n {\n \"v\": 13.61755,\n \"t\": 1670063627000\n },\n {\n \"v\": 13.61855,\n \"t\": 1670225063000\n },\n {\n \"v\": 13.59855,\n \"t\": 1670269799000\n },\n {\n \"v\": 13.56855,\n \"t\": 1670350883000\n },\n {\n \"v\": 13.56884,\n \"t\": 1670409731000\n },\n {\n \"v\": 13.57032,\n \"t\": 1670424179000\n },\n {\n \"v\": 13.57074,\n \"t\": 1670424491000\n },\n {\n \"v\": 13.57079,\n \"t\": 1670513903000\n },\n {\n \"v\": 13.57094,\n \"t\": 1670573879000\n },\n {\n \"v\": 13.57095,\n \"t\": 1670871743000\n },\n {\n \"v\": 13.57094,\n \"t\": 1671047219000\n },\n {\n \"v\": 13.57014,\n \"t\": 1671115151000\n },\n {\n \"v\": 13.67014,\n \"t\": 1671184679000\n },\n {\n \"v\": 13.72014,\n \"t\": 1671268811000\n },\n {\n \"v\": 13.72114,\n \"t\": 1671440027000\n },\n {\n \"v\": 13.72175,\n \"t\": 1671461003000\n },\n {\n \"v\": 13.71175,\n \"t\": 1671477827000\n },\n {\n \"v\": 13.70175,\n \"t\": 1671634031000\n },\n {\n \"v\": 13.69675,\n \"t\": 1672158119000\n },\n {\n \"v\": 13.6967,\n \"t\": 1672653407000\n },\n {\n \"v\": 13.7507,\n \"t\": 1672695179000\n },\n {\n \"v\": 13.75102,\n \"t\": 1672826951000\n },\n {\n \"v\": 13.75112,\n \"t\": 1673110727000\n },\n {\n \"v\": 13.74962,\n \"t\": 1673257991000\n },\n {\n \"v\": 13.76812,\n \"t\": 1673274359000\n },\n {\n \"v\": 13.81812,\n \"t\": 1673333483000\n },\n {\n \"v\": 13.81885,\n \"t\": 1673336123000\n },\n {\n \"v\": 13.81891,\n \"t\": 1673348543000\n },\n {\n \"v\": 13.81923,\n \"t\": 1673430971000\n },\n {\n \"v\": 13.81926,\n \"t\": 1673622659000\n },\n {\n \"v\": 13.81929,\n \"t\": 1673797019000\n },\n {\n \"v\": 13.8193,\n \"t\": 1673879819000\n },\n {\n \"v\": 13.81944,\n \"t\": 1673883407000\n },\n {\n \"v\": 13.82044,\n \"t\": 1673906531000\n },\n {\n \"v\": 13.81632,\n \"t\": 1674024119000\n },\n {\n \"v\": 13.81693,\n \"t\": 1674052511000\n },\n {\n \"v\": 13.81694,\n \"t\": 1674125651000\n },\n {\n \"v\": 13.81684,\n \"t\": 1674215279000\n },\n {\n \"v\": 13.81634,\n \"t\": 1674216071000\n },\n {\n \"v\": 13.81604,\n \"t\": 1674216323000\n },\n {\n \"v\": 13.81605,\n \"t\": 1674322367000\n },\n {\n \"v\": 13.81615,\n \"t\": 1674387647000\n },\n {\n \"v\": 13.81612,\n \"t\": 1674398999000\n },\n {\n \"v\": 13.81712,\n \"t\": 1674495911000\n },\n {\n \"v\": 13.8172,\n \"t\": 1674508631000\n },\n {\n \"v\": 13.8897,\n \"t\": 1674556451000\n },\n {\n \"v\": 13.88952,\n \"t\": 1674561323000\n },\n {\n \"v\": 13.84952,\n \"t\": 1674650423000\n },\n {\n \"v\": 13.81752,\n \"t\": 1674710147000\n },\n {\n \"v\": 13.81754,\n \"t\": 1674743279000\n },\n {\n \"v\": 13.81744,\n \"t\": 1674753899000\n },\n {\n \"v\": 13.81719,\n \"t\": 1674754367000\n },\n {\n \"v\": 13.81718,\n \"t\": 1674812843000\n },\n {\n \"v\": 13.81721,\n \"t\": 1675006415000\n },\n {\n \"v\": 13.84921,\n \"t\": 1675032203000\n },\n {\n \"v\": 13.84877,\n \"t\": 1675032719000\n },\n {\n \"v\": 13.84837,\n \"t\": 1675092083000\n },\n {\n \"v\": 13.84828,\n \"t\": 1675092419000\n },\n {\n \"v\": 13.84746,\n \"t\": 1675094891000\n },\n {\n \"v\": 13.84761,\n \"t\": 1675191251000\n },\n {\n \"v\": 13.84762,\n \"t\": 1675337123000\n },\n {\n \"v\": 13.84763,\n \"t\": 1675337159000\n },\n {\n \"v\": 13.84863,\n \"t\": 1675338815000\n },\n {\n \"v\": 13.84867,\n \"t\": 1675347959000\n },\n {\n \"v\": 13.84872,\n \"t\": 1675460759000\n },\n {\n \"v\": 13.85122,\n \"t\": 1675702367000\n },\n {\n \"v\": 13.85337,\n \"t\": 1675706903000\n },\n {\n \"v\": 13.85262,\n \"t\": 1675789043000\n },\n {\n \"v\": 13.85162,\n \"t\": 1675891415000\n },\n {\n \"v\": 13.85262,\n \"t\": 1675941863000\n },\n {\n \"v\": 13.85261,\n \"t\": 1676026883000\n },\n {\n \"v\": 13.85276,\n \"t\": 1676229671000\n },\n {\n \"v\": 13.85376,\n \"t\": 1676398451000\n },\n {\n \"v\": 13.85377,\n \"t\": 1677136283000\n },\n {\n \"v\": 13.85677,\n \"t\": 1677382799000\n },\n {\n \"v\": 13.85687,\n \"t\": 1677612815000\n },\n {\n \"v\": 13.85591,\n \"t\": 1677670823000\n },\n {\n \"v\": 13.86311,\n \"t\": 1678097051000\n },\n {\n \"v\": 13.93811,\n \"t\": 1678279859000\n },\n {\n \"v\": 13.93886,\n \"t\": 1678786871000\n },\n {\n \"v\": 13.93961,\n \"t\": 1678786883000\n },\n {\n \"v\": 12.5,\n \"t\": 1680022739000\n },\n {\n \"v\": 12.7,\n \"t\": 1680093923000\n },\n {\n \"v\": 12.70003,\n \"t\": 1680101591000\n },\n {\n \"v\": 12.70143,\n \"t\": 1680105011000\n },\n {\n \"v\": 12.70123,\n \"t\": 1680120011000\n },\n {\n \"v\": 12.69963,\n \"t\": 1680128591000\n },\n {\n \"v\": 12.69964,\n \"t\": 1680164159000\n },\n {\n \"v\": 12.69969,\n \"t\": 1680203411000\n },\n {\n \"v\": 12.69974,\n \"t\": 1680236507000\n },\n {\n \"v\": 12.69958,\n \"t\": 1680272423000\n },\n {\n \"v\": 12.71027,\n \"t\": 1680524819000\n },\n {\n \"v\": 12.71127,\n \"t\": 1680685811000\n },\n {\n \"v\": 12.71827,\n \"t\": 1680786491000\n },\n {\n \"v\": 12.71833,\n \"t\": 1681232003000\n },\n {\n \"v\": 12.71747,\n \"t\": 1681290971000\n },\n {\n \"v\": 12.71766,\n \"t\": 1681642199000\n },\n {\n \"v\": 12.71666,\n \"t\": 1681920251000\n },\n {\n \"v\": 12.74166,\n \"t\": 1681932155000\n },\n {\n \"v\": 12.74156,\n \"t\": 1682067059000\n },\n {\n \"v\": 12.74894,\n \"t\": 1682333879000\n },\n {\n \"v\": 12.74899,\n \"t\": 1682410811000\n },\n {\n \"v\": 12.74915,\n \"t\": 1682504519000\n },\n {\n \"v\": 12.74916,\n \"t\": 1682591099000\n },\n {\n \"v\": 12.74966,\n \"t\": 1682790959000\n },\n {\n \"v\": 12.75146,\n \"t\": 1683533615000\n },\n {\n \"v\": 12.75196,\n \"t\": 1683563975000\n },\n {\n \"v\": 12.75208,\n \"t\": 1683664247000\n },\n {\n \"v\": 12.75287,\n \"t\": 1683721871000\n },\n {\n \"v\": 12.85287,\n \"t\": 1683740075000\n },\n {\n \"v\": 12.85288,\n \"t\": 1683807239000\n },\n {\n \"v\": 12.85341,\n \"t\": 1684084211000\n },\n {\n \"v\": 12.85841,\n \"t\": 1684274759000\n },\n {\n \"v\": 12.85791,\n \"t\": 1684411547000\n },\n {\n \"v\": 12.85754,\n \"t\": 1684526927000\n },\n {\n \"v\": 12.85842,\n \"t\": 1684842587000\n },\n {\n \"v\": 12.85552,\n \"t\": 1684842815000\n },\n {\n \"v\": 12.85553,\n \"t\": 1684909643000\n },\n {\n \"v\": 12.85554,\n \"t\": 1685088059000\n },\n {\n \"v\": 12.85584,\n \"t\": 1685107151000\n },\n {\n \"v\": 12.88084,\n \"t\": 1685475971000\n },\n {\n \"v\": 12.88009,\n \"t\": 1685539967000\n },\n {\n \"v\": 12.94209,\n \"t\": 1685635571000\n },\n {\n \"v\": 12.94309,\n \"t\": 1685691887000\n },\n {\n \"v\": 12.94559,\n \"t\": 1685693939000\n },\n {\n \"v\": 12.93889,\n \"t\": 1685727179000\n },\n {\n \"v\": 12.94049,\n \"t\": 1686041843000\n },\n {\n \"v\": 12.9405,\n \"t\": 1686058595000\n },\n {\n \"v\": 12.94075,\n \"t\": 1686135707000\n },\n {\n \"v\": 12.94076,\n \"t\": 1686141335000\n },\n {\n \"v\": 12.93976,\n \"t\": 1686148415000\n },\n {\n \"v\": 12.94099,\n \"t\": 1686480647000\n },\n {\n \"v\": 12.94009,\n \"t\": 1686570695000\n },\n {\n \"v\": 12.94089,\n \"t\": 1686574775000\n },\n {\n \"v\": 12.99289,\n \"t\": 1686669875000\n },\n {\n \"v\": 12.99618,\n \"t\": 1686866723000\n },\n {\n \"v\": 12.99568,\n \"t\": 1686900011000\n },\n {\n \"v\": 12.96399,\n \"t\": 1686989351000\n },\n {\n \"v\": 13.01399,\n \"t\": 1687254059000\n },\n {\n \"v\": 13.01459,\n \"t\": 1687259603000\n },\n {\n \"v\": 13.00228,\n \"t\": 1687260239000\n },\n {\n \"v\": 13.00103,\n \"t\": 1687262051000\n },\n {\n \"v\": 13.00603,\n \"t\": 1687335827000\n },\n {\n \"v\": 13.00578,\n \"t\": 1687378895000\n },\n {\n \"v\": 13.00562,\n \"t\": 1687415675000\n },\n {\n \"v\": 13.00662,\n \"t\": 1687505147000\n },\n {\n \"v\": 13.00667,\n \"t\": 1687757375000\n },\n {\n \"v\": 13.00712,\n \"t\": 1687766291000\n },\n {\n \"v\": 13.01282,\n \"t\": 1687946147000\n },\n {\n \"v\": 13.00142,\n \"t\": 1688053475000\n },\n {\n \"v\": 13.00143,\n \"t\": 1688102411000\n },\n {\n \"v\": 13.0022,\n \"t\": 1688363879000\n },\n {\n \"v\": 13.0024,\n \"t\": 1688416211000\n },\n {\n \"v\": 13.0032,\n \"t\": 1688459687000\n },\n {\n \"v\": 13.0682,\n \"t\": 1688463875000\n },\n {\n \"v\": 13.0681,\n \"t\": 1688684687000\n },\n {\n \"v\": 13.06883,\n \"t\": 1688726675000\n },\n {\n \"v\": 13.07058,\n \"t\": 1688975411000\n },\n {\n \"v\": 13.07158,\n \"t\": 1688980871000\n },\n {\n \"v\": 13.07292,\n \"t\": 1688981255000\n },\n {\n \"v\": 13.17292,\n \"t\": 1688992019000\n },\n {\n \"v\": 13.18192,\n \"t\": 1689057083000\n },\n {\n \"v\": 13.18768,\n \"t\": 1689147503000\n },\n {\n \"v\": 13.18668,\n \"t\": 1689490787000\n },\n {\n \"v\": 13.18671,\n \"t\": 1689533927000\n },\n {\n \"v\": 13.18626,\n \"t\": 1689580619000\n },\n {\n \"v\": 13.18666,\n \"t\": 1689802859000\n },\n {\n \"v\": 13.18669,\n \"t\": 1689950711000\n },\n {\n \"v\": 13.18682,\n \"t\": 1690195235000\n },\n {\n \"v\": 13.18683,\n \"t\": 1690290755000\n },\n {\n \"v\": 13.18783,\n \"t\": 1690364963000\n },\n {\n \"v\": 13.18788,\n \"t\": 1690383971000\n },\n {\n \"v\": 13.18888,\n \"t\": 1691420699000\n },\n {\n \"v\": 13.18968,\n \"t\": 1691420711000\n },\n {\n \"v\": 13.26468,\n \"t\": 1691566103000\n },\n {\n \"v\": 13.26472,\n \"t\": 1691584715000\n },\n {\n \"v\": 13.26492,\n \"t\": 1691745947000\n },\n {\n \"v\": 13.26592,\n \"t\": 1691999723000\n },\n {\n \"v\": 13.26591,\n \"t\": 1692433403000\n },\n {\n \"v\": 13.26601,\n \"t\": 1692533639000\n },\n {\n \"v\": 13.26301,\n \"t\": 1692698195000\n },\n {\n \"v\": 13.26268,\n \"t\": 1692747755000\n },\n {\n \"v\": 13.26368,\n \"t\": 1693208447000\n },\n {\n \"v\": 13.26495,\n \"t\": 1693744907000\n },\n {\n \"v\": 13.26471,\n \"t\": 1694080367000\n },\n {\n \"v\": 13.26511,\n \"t\": 1694170919000\n },\n {\n \"v\": 13.26428,\n \"t\": 1694266499000\n },\n {\n \"v\": 13.26418,\n \"t\": 1694348267000\n },\n {\n \"v\": 13.26423,\n \"t\": 1694428379000\n },\n {\n \"v\": 13.36423,\n \"t\": 1694499623000\n },\n {\n \"v\": 13.36498,\n \"t\": 1694761427000\n },\n {\n \"v\": 13.36507,\n \"t\": 1694787011000\n },\n {\n \"v\": 13.3651,\n \"t\": 1695067979000\n },\n {\n \"v\": 13.36517,\n \"t\": 1695210899000\n },\n {\n \"v\": 13.36467,\n \"t\": 1695222731000\n },\n {\n \"v\": 13.36481,\n \"t\": 1695225035000\n },\n {\n \"v\": 13.36491,\n \"t\": 1695476327000\n },\n {\n \"v\": 13.36741,\n \"t\": 1695635459000\n },\n {\n \"v\": 13.36241,\n \"t\": 1695730235000\n },\n {\n \"v\": 13.36251,\n \"t\": 1695896519000\n },\n {\n \"v\": 13.36301,\n \"t\": 1695975179000\n },\n {\n \"v\": 13.36051,\n \"t\": 1696110071000\n },\n {\n \"v\": 13.36053,\n \"t\": 1696241315000\n },\n {\n \"v\": 13.36253,\n \"t\": 1696314251000\n },\n {\n \"v\": 13.35953,\n \"t\": 1696321739000\n },\n {\n \"v\": 13.35954,\n \"t\": 1696408055000\n },\n {\n \"v\": 13.35955,\n \"t\": 1696409315000\n },\n {\n \"v\": 13.35455,\n \"t\": 1696411679000\n },\n {\n \"v\": 13.35255,\n \"t\": 1696445567000\n },\n {\n \"v\": 13.35427,\n \"t\": 1696590743000\n },\n {\n \"v\": 13.35452,\n \"t\": 1696685915000\n },\n {\n \"v\": 13.35347,\n \"t\": 1696783859000\n },\n {\n \"v\": 13.35447,\n \"t\": 1696798967000\n },\n {\n \"v\": 13.40747,\n \"t\": 1696831571000\n },\n {\n \"v\": 13.40447,\n \"t\": 1696837799000\n },\n {\n \"v\": 13.40072,\n \"t\": 1697101163000\n },\n {\n \"v\": 13.40073,\n \"t\": 1697374391000\n },\n {\n \"v\": 13.40055,\n \"t\": 1697789363000\n },\n {\n \"v\": 13.4006,\n \"t\": 1698487007000\n },\n {\n \"v\": 13.40065,\n \"t\": 1698662903000\n },\n {\n \"v\": 13.40514,\n \"t\": 1698847163000\n },\n {\n \"v\": 13.39514,\n \"t\": 1698851603000\n },\n {\n \"v\": 13.49514,\n \"t\": 1698854159000\n },\n {\n \"v\": 13.49539,\n \"t\": 1698945527000\n },\n {\n \"v\": 13.49544,\n \"t\": 1699432319000\n },\n {\n \"v\": 13.49566,\n \"t\": 1699475963000\n },\n {\n \"v\": 13.49644,\n \"t\": 1699613639000\n },\n {\n \"v\": 13.49719,\n \"t\": 1699862855000\n },\n {\n \"v\": 13.4972,\n \"t\": 1699963151000\n },\n {\n \"v\": 13.5472,\n \"t\": 1700213243000\n },\n {\n \"v\": 13.54722,\n \"t\": 1700403599000\n },\n {\n \"v\": 13.54808,\n \"t\": 1700438399000\n },\n {\n \"v\": 13.54779,\n \"t\": 1700500247000\n },\n {\n \"v\": 13.54579,\n \"t\": 1700564831000\n },\n {\n \"v\": 13.54583,\n \"t\": 1700765339000\n },\n {\n \"v\": 13.54583,\n \"t\": 1701045103096\n }\n ],\n \"ticker\": \"DAKS\",\n \"monthlyDrift\": 0,\n \"currency\": \"CHF\"\n}"}],"_postman_id":"3bfe3e45-0277-4240-bc8c-bc94d5d73609"}],"event":[{"listen":"prerequest","script":{"id":"c3f50993-3e93-4766-b20e-88af064ba978","type":"text/javascript","exec":[""]}},{"listen":"test","script":{"id":"9fea2df1-3fc0-4dda-8a53-08c98147320e","type":"text/javascript","exec":[""]}}],"variable":[{"key":"EXTERNAL_API_URL","value":"https://ext.aktionariat.com/"}]}